FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 8.13
+0.01%
$ 300.36 million $ 20,174
Oct 30, 2023 $ 8.14
-2.18%
$ 300.63 million $ 20,495
Oct 29, 2023 $ 8.24
+0.54%
$ 304.35 million $ 20,771
Oct 28, 2023 $ 8.18
+0.62%
$ 302.31 million $ 20,412
Oct 27, 2023 $ 8.15
+0.03%
$ 301.07 million $ 19,881
Oct 26, 2023 $ 8.56
+5.18%
$ 316.22 million $ 20,436
Oct 25, 2023 $ 8.12
-0.25%
$ 299.74 million $ 20,136
Oct 24, 2023 $ 11.96
-0.12%
$ 441.67 million $ 28,911
Oct 23, 2023 $ 11.97
+47.54%
$ 442.3 million $ 26,204
Oct 22, 2023 $ 8.27
-1.38%
$ 305.47 million $ 22,335
Oct 21, 2023 $ 8.16
-4.30%
$ 301.42 million $ 22,526
Oct 20, 2023 $ 8.35
-7.44%
$ 308.55 million $ 22,353
Oct 19, 2023 $ 9.36
+8.21%
$ 345.76 million $ 22,527
Oct 18, 2023 $ 8.98
+7.47%
$ 331.54 million $ 19,566
Oct 2, 2023 $ 8.64
+0.36%
$ -- $ 24
Oct 1, 2023 $ 8.61
+3.10%
$ 317.91 million $ 3,893
Sep 30, 2023 $ 8.32
-1.52%
$ 307.27 million $ 9,457
Sep 29, 2023 $ 8.57
+2.22%
$ 316.52 million $ 10,038
Sep 28, 2023 $ 8.08
+0.46%
$ 298.29 million $ 9,743
Sep 27, 2023 $ 8.09
-19.55%
$ 298.84 million $ 12,184
Sep 26, 2023 $ 9.78
-1.56%
$ 361.11 million $ 14,506
Sep 25, 2023 $ 10.05
+51.85%
$ 371.05 million $ 12,140
Sep 24, 2023 $ 7.18
+0.64%
$ 265.39 million $ 11,301
Sep 23, 2023 $ 6.95
+10.41%
$ 256.77 million $ 10,528
Sep 22, 2023 $ 6.36
-6.22%
$ 234.76 million $ 10,241
Sep 21, 2023 $ 6.75
+6.19%
$ 249.36 million $ 10,611
Sep 20, 2023 $ 6.29
-0.05%
$ 232.32 million $ 10,666
Sep 19, 2023 $ 6.32
-5.09%
$ 233.39 million $ 10,695
Sep 18, 2023 $ 6.57
-1.58%
$ 242.62 million $ 11,573
Sep 17, 2023 $ 6.59
-3.00%
$ 243.49 million $ 11,355
Sep 16, 2023 $ 6.61
-2.88%
$ 244.19 million $ 11,244
Sep 15, 2023 $ 6.55
-0.78%
$ 242.01 million $ 11,323
Sep 14, 2023 $ 6.56
-0.57%
$ 242.41 million $ 11,133
Sep 13, 2023 $ 6.57
+0.02%
$ 242.82 million $ 10,962
Sep 12, 2023 $ 6.59
-23.40%
$ 243.36 million $ 12,145
Sep 11, 2023 $ 8.3
-3.99%
$ 306.63 million $ 19,860
Sep 10, 2023 $ 8.51
-1.64%
$ 314.5 million $ 19,850
Sep 9, 2023 $ 8.76
-3.66%
$ 323.47 million $ 19,917
Sep 8, 2023 $ 9.1
+1.21%
$ 336.09 million $ 20,089
Sep 7, 2023 $ 9.07
+3.63%
$ 334.98 million $ 19,888
Sep 6, 2023 $ 9
+1.99%
$ 332.54 million $ 20,064
Sep 5, 2023 $ 9.07
+5.73%
$ 335.17 million $ 20,212
Sep 4, 2023 $ 8.4
-1.67%
$ 310.42 million $ 20,072
Sep 3, 2023 $ 8.71
-3.67%
$ 321.6 million $ 19,959
Sep 2, 2023 $ 9.01
+7.86%
$ 332.86 million $ 20,086
Sep 1, 2023 $ 8.75
-10.64%
$ 323.28 million $ 19,833
Aug 31, 2023 $ 9.93
+1.62%
$ 366.89 million $ 20,580
Aug 30, 2023 $ 9.57
+5.69%
$ 353.36 million $ 21,251
Aug 29, 2023 $ 9.39
-9.41%
$ 346.67 million $ 20,384
Aug 28, 2023 $ 11.24
+34.71%
$ 415.08 million $ 20,457