FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 9 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 8 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 7 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 6 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 5 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 4 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 3 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 9 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 8 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 7 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 6 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 5 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 4 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 3 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 2 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 1 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 9, 12 AM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 11 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 10 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 9 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 8 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 7 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 6 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 5 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 4 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 3 PM $ 0.000355
+0.00%
$ 13,112 $ 0
Feb 8, 9 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 8 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 7 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 6 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 5 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 4 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 3 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 2 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 1 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 8, 12 AM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 7, 11 PM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 7, 10 PM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 7, 9 PM $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 6, 2 PM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 1 PM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 12 PM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 11 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 10 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 9 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 8 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 7 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 6 AM $ 0.00076
+0.00%
$ 28,070 $ 0
Feb 6, 5 AM $ 0.00076
+0.00%
$ 28,070 $ 0