Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00594 | -4.35% |
| Apr 7 | $ 0.00463 | -19.20% |
| Mar 31 | $ 0.00786 | +37.53% |
| Mar 24 | $ 0.00572 | +0.00% |
| Mar 17 | $ 0.00572 | +0.00% |
| Mar 10 | $ 0.00786 | -16.92% |
| Mar 3 | $ 0.00902 | -12.15% |
| Feb 24 | $ 0.0103 | -0.39% |
| Feb 17 | $ 0.0104 | -0.77% |
| Feb 10 | $ 0.0105 | -0.78% |
| Feb 3 | $ 0.0106 | -2.51% |
| Jan 27 | $ 0.0109 | -23.68% |
| Jan 20 | $ 0.0109 | -50.45% |
| Jan 13 | $ 0.022 | -11.29% |
| Jan 6 | $ 0.0265 | +165.00% |
| Dec 30 | $ 0.0275 | +14.68% |
| Dec 23 | $ 0.024 | +0.00% |
| Dec 16 | $ 0.024 | +0.00% |
| Dec 9 | $ 0.024 | +9.05% |
| Dec 2 | $ 0.0143 | -38.04% |
| Nov 25 | $ 0.024 | -38.98% |
| Nov 18 | $ 0.0393 | -43.86% |
| Nov 11 | $ 0.0411 | -44.19% |
| Nov 4 | $ 0.0737 | -36.34% |
| Oct 28 | $ 0.116 | -17.71% |
| Oct 21 | $ 0.127 | -13.59% |
| Oct 14 | $ 0.146 | -41.64% |
| Oct 7 | $ 0.479 | -54.40% |
| Sep 30 | $ 1.09 | -49.08% |
| Sep 23 | $ 2.46 | -37.82% |
| Sep 16 | $ 3.96 | -1.07% |
| Sep 9 | $ 4 | -6.95% |
| Sep 2 | $ 4.32 | +30.93% |
| Aug 26 | $ 3.31 | -26.59% |
| Aug 19 | $ 4.51 | -31.20% |
| Aug 12 | $ 6.87 | +37.58% |
| Aug 5 | $ 5.01 | -17.71% |
| Jul 29 | $ 6.4 | +29.11% |
| Jul 22 | $ 6.14 | -21.56% |
| Jul 15 | $ 7.82 | +2.75% |
| Jul 8 | $ 7.31 | -8.48% |
| Jul 1 | $ 6.87 | -17.33% |
| Jun 24 | $ 6.57 | -10.57% |
| Jun 17 | $ 7.54 | -18.16% |
| Jun 10 | $ 9.34 | -5.28% |
| Jun 3 | $ 9.86 | -8.34% |
| May 27 | $ 10.75 | -0.84% |
| May 20 | $ 10.49 | +3.36M% |
| May 6 | $ 0.000352 | +136.24% |
| Apr 29 | $ 0.000998 | -0.20% |