Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 3
| Date | | |
|---|---|---|
| Dec 15, 2025 | $ 0.00081 | +0.00% |
| Dec 13, 2025 | $ 0.00081 | +0.00% |
| Dec 12, 2025 | $ 0.00081 | -23.58% |
| Dec 11, 2025 | $ 0.00106 | +0.00% |
| Dec 9, 2025 | $ 0.00106 | +0.00% |
| Dec 8, 2025 | $ 0.00106 | -3.64% |
| Dec 7, 2025 | $ 0.0011 | +0.00% |
| Dec 6, 2025 | $ 0.0011 | +0.00% |
| Dec 5, 2025 | $ 0.0011 | +0.00% |
| Dec 4, 2025 | $ 0.0011 | +0.00% |
| Dec 3, 2025 | $ 0.0011 | +0.00% |
| Dec 2, 2025 | $ 0.0011 | +0.00% |
| Dec 1, 2025 | $ 0.00111 | +0.00% |
| Nov 30, 2025 | $ 0.00155 | +0.00% |
| Nov 29, 2025 | $ 0.00111 | +0.00% |
| Nov 28, 2025 | $ 0.00111 | +0.00% |
| Nov 27, 2025 | $ 0.00025 | +0.00% |
| Nov 26, 2025 | $ 0.00157 | +0.00% |
| Nov 25, 2025 | $ 0.00157 | +0.00% |
| Nov 23, 2025 | $ 0.00216 | +0.00% |
| Nov 22, 2025 | $ 0.00216 | +37.06% |
| Nov 20, 2025 | $ 0.00215 | +0.00% |
| Nov 19, 2025 | $ 0.00215 | +0.00% |
| Nov 16, 2025 | $ 0.00215 | +0.00% |
| Nov 15, 2025 | $ 0.00215 | +0.00% |
| Nov 14, 2025 | $ 0.00215 | -0.12% |
| Nov 13, 2025 | $ 0.00215 | +0.12% |
| Nov 12, 2025 | $ 0.00215 | +0.00% |
| Nov 11, 2025 | $ 0.00215 | +0.00% |
| Nov 10, 2025 | $ 0.00215 | +0.00% |
| Nov 9, 2025 | $ 0.00215 | +0.00% |
| Nov 8, 2025 | $ 0.00215 | +0.00% |
| Nov 7, 2025 | $ 0.00216 | +0.00% |
| Nov 6, 2025 | $ 0.00216 | +0.00% |
| Nov 5, 2025 | $ 0.00216 | +0.00% |
| Nov 3, 2025 | $ 0.00216 | +0.00% |
| Nov 2, 2025 | $ 0.00216 | -0.25% |
| Nov 1, 2025 | $ 0.00216 | +0.00% |
| Oct 29, 2025 | $ 0.00216 | +0.00% |
| Oct 28, 2025 | $ 0.00216 | +0.00% |
| Oct 27, 2025 | $ 0.00216 | +0.00% |
| Oct 26, 2025 | $ 0.00216 | +0.00% |
| Oct 25, 2025 | $ 0.00216 | +0.00% |
| Oct 24, 2025 | $ 0.00216 | +0.00% |
| Oct 23, 2025 | $ 0.00216 | +0.00% |
| Oct 22, 2025 | $ 0.00216 | +0.00% |
| Oct 21, 2025 | $ 0.00216 | +0.00% |
| Oct 19, 2025 | $ 0.00216 | +0.00% |
| Oct 18, 2025 | $ 0.00216 | +0.25% |
| Oct 17, 2025 | $ 0.00215 | +0.00% |