Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 4
| Date | | |
|---|---|---|
| Oct 14, 2025 | $ 0.00216 | +0.00% |
| Oct 13, 2025 | $ 0.00216 | -0.25% |
| Oct 12, 2025 | $ 0.00216 | +0.25% |
| Oct 11, 2025 | $ 0.00216 | +0.00% |
| Oct 10, 2025 | $ 0.00216 | +0.00% |
| Oct 9, 2025 | $ 0.00216 | +0.00% |
| Oct 8, 2025 | $ 0.00216 | -0.25% |
| Oct 7, 2025 | $ 0.00216 | +0.00% |
| Oct 6, 2025 | $ 0.00216 | +0.00% |
| Oct 5, 2025 | $ 0.00216 | +0.00% |
| Oct 4, 2025 | $ 0.00216 | +0.00% |
| Oct 3, 2025 | $ 0.00216 | +0.00% |
| Oct 2, 2025 | $ 0.00216 | +0.00% |
| Oct 1, 2025 | $ 0.00216 | +0.00% |
| Sep 30, 2025 | $ 0.00216 | +0.00% |
| Sep 29, 2025 | $ 0.00216 | +0.00% |
| Sep 28, 2025 | $ 0.00216 | +0.00% |
| Sep 27, 2025 | $ 0.00216 | +0.00% |
| Sep 26, 2025 | $ 0.00216 | +0.00% |
| Sep 25, 2025 | $ 0.00216 | +0.26% |
| Sep 24, 2025 | $ 0.00215 | -2.50% |
| Sep 23, 2025 | $ 0.00221 | +0.00% |
| Sep 22, 2025 | $ 0.00221 | +0.00% |
| Sep 21, 2025 | $ 0.00221 | +0.00% |
| Sep 20, 2025 | $ 0.00221 | +0.00% |
| Sep 19, 2025 | $ 0.00221 | +0.00% |
| Sep 18, 2025 | $ 0.00221 | +0.00% |
| Sep 17, 2025 | $ 0.00221 | +0.00% |
| Sep 16, 2025 | $ 0.00221 | +0.00% |
| Sep 15, 2025 | $ 0.00221 | +0.00% |
| Sep 14, 2025 | $ 0.00221 | +0.00% |
| Sep 13, 2025 | $ 0.00221 | -0.20% |
| Sep 12, 2025 | $ 0.00221 | +0.00% |
| Sep 11, 2025 | $ 0.00221 | +0.00% |
| Sep 10, 2025 | $ 0.00221 | +0.00% |
| Sep 9, 2025 | $ 0.00342 | +0.00% |
| Sep 8, 2025 | $ 0.00342 | -23.52% |
| Sep 7, 2025 | $ 0.00344 | +0.00% |
| Sep 6, 2025 | $ 0.00344 | +0.00% |
| Sep 5, 2025 | $ 0.00344 | +0.00% |
| Sep 4, 2025 | $ 0.00344 | +0.00% |
| Sep 2, 2025 | $ 0.00344 | +0.00% |
| Sep 1, 2025 | $ 0.00344 | -0.04% |
| Aug 31, 2025 | $ 0.00344 | +0.00% |
| Aug 30, 2025 | $ 0.00344 | +0.00% |
| Aug 29, 2025 | $ 0.00344 | -0.24% |
| Aug 28, 2025 | $ 0.00345 | -7.34% |
| Aug 27, 2025 | $ 0.00372 | +56.71% |
| Aug 26, 2025 | $ 0.00237 | -42.79% |
| Aug 25, 2025 | $ 0.00415 | -5.86% |