FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 2, 12 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 11 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 10 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 9 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 8 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 7 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 6 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 5 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 4 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 3 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 2 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 1 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 12 PM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 11 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 10 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 9 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Nov 1, 8 AM $ 0.00216
+0.00%
$ 79,823 $ 0
Oct 29, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 11 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 10 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 9 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 8 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 7 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 6 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 5 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01
Oct 29, 4 AM $ 0.00216
+0.00%
$ 79,625 $ 0.01