FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 6 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 5 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 4 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 3 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 2 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 1 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 22, 12 AM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 11 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 10 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 9 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 8 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 7 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 6 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 5 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 4 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 21, 3 PM $ 0.00072
+0.00%
$ 26,590 $ 0
Mar 19, 10 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 9 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 8 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 7 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 6 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 5 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 4 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 3 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 2 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 1 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 19, 12 AM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 11 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 10 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 9 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 8 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 7 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 6 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 5 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 4 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 3 PM $ 0.00072
+0.00%
$ 26,591 $ 0.001
Mar 18, 2 PM $ 0.00072
+0.00%
$ 26,591 $ 0
Mar 18, 1 PM $ 0.00072
+0.00%
$ 26,591 $ 0
Mar 18, 12 PM $ 0.00072
+0.00%
$ 26,591 $ 0
Mar 18, 11 AM $ 0.00072
+0.00%
$ 26,591 $ 0
Mar 18, 10 AM $ 0.00072
+0.00%
$ 26,591 $ 0
Mar 18, 9 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 8 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 7 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 6 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 5 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 4 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 3 AM $ 0.00072
+0.00%
$ 26,592 $ 0
Mar 18, 2 AM $ 0.00072
+0.00%
$ 26,592 $ 0