FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00576
-0.18%
$ 212,760 $ 0
May 12, 2025 $ 0.00577
-2.78%
$ 213,213 $ 0.1
May 11, 2025 $ 0.00594
-0.28%
$ 219,578 $ 0.01
May 10, 2025 $ 0.00595
+0.16%
$ 219,678 $ 0
May 9, 2025 $ 0.00594
+0.15%
$ 219,395 $ 0
May 8, 2025 $ 0.00593
-0.28%
$ 219,083 $ 0
May 7, 2025 $ 0.00595
+0.13%
$ 219,834 $ 0
May 6, 2025 $ 0.00594
-0.02%
$ 219,496 $ 0
May 5, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
May 4, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
May 3, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.001
May 2, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
May 1, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
Apr 30, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 29, 2025 $ 0.00594
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.00594
+0.00%
$ -- $ 0.01
Apr 27, 2025 $ 0.00594
+0.01%
$ 219,553 $ 0.01
Apr 26, 2025 $ 0.00819
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.00819
+0.00%
$ -- $ 0.1
Apr 24, 2025 $ 0.00819
+37.75%
$ 302,413 $ 0
Apr 23, 2025 $ 0.00819
+0.00%
$ 302,413 $ 0.1
Apr 22, 2025 $ 0.00819
+37.75%
$ 302,413 $ 0.1
Apr 21, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 20, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 19, 2025 $ 0.00594
-0.03%
$ 219,537 $ 0
Apr 18, 2025 $ 0.00595
+0.00%
$ 219,608 $ 0
Apr 17, 2025 $ 0.00595
-26.66%
$ 219,608 $ 1
Apr 16, 2025 $ 0.0074
+0.00%
$ 273,463 $ 0
Apr 15, 2025 $ 0.00621
+0.00%
$ 229,528 $ 0
Apr 14, 2025 $ 0.00621
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.00621
+34.27%
$ 229,528 $ 0
Apr 12, 2025 $ 0.00463
-41.15%
$ 170,947 $ 0
Apr 11, 2025 $ 0.00786
+37.29%
$ 290,474 $ 0
Apr 10, 2025 $ 0.00573
+0.00%
$ 211,578 $ 0
Apr 9, 2025 $ 0.00573
+0.00%
$ 211,578 $ 0
Apr 8, 2025 $ 0.00573
+0.00%
$ 211,578 $ 0
Apr 7, 2025 $ 0.00573
+0.00%
$ 211,578 $ 0
Apr 6, 2025 $ 0.00786
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.00786
+37.29%
$ 290,473 $ 0
Apr 4, 2025 $ 0.00146
-74.54%
$ 53,784 $ 1
Apr 3, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0
Apr 2, 2025 $ 0.00572
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0.1
Mar 31, 2025 $ 0.00572
+0.00%
$ 211,207 $ 1
Mar 30, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0
Mar 29, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0
Mar 28, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0
Mar 27, 2025 $ 0.00572
+0.00%
$ 211,207 $ 1
Mar 26, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0.1
Mar 25, 2025 $ 0.00572
+0.00%
$ 211,207 $ 0