FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 13, 2 AM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 13, 1 AM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 13, 12 AM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 12, 11 PM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 12, 10 PM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 12, 9 PM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 11, 1 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 11, 12 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 11 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 10 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 9 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 8 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 7 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 6 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 5 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 4 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 3 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 2 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 1 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 12 PM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 11 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 10 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 9 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 8 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 7 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 6 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 5 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 4 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 3 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 10, 2 AM $ 0.00097
+0.00%
$ 35,828 $ 0.01
Mar 8, 11 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 10 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 9 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 8 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 7 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 6 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 5 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 4 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 3 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 2 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 1 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 8, 12 AM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 11 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 10 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 9 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 8 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 7 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 6 PM $ 0.000345
+0.00%
$ 12,743 $ 0
Mar 7, 5 PM $ 0.000345
+0.00%
$ 12,743 $ 0