FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.011
+0.00%
$ 407,137 $ 0
Jan 27, 2025 $ 0.0143
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0143
+31.06%
$ 527,670 $ 5
Jan 25, 2025 $ 0.0109
+0.00%
$ 402,613 $ 2
Jan 24, 2025 $ 0.0109
-5.36%
$ 402,613 $ 3
Jan 23, 2025 $ 0.0115
-9.16%
$ 425,417 $ 0.1
Jan 22, 2025 $ 0.0127
-4.99%
$ 468,307 $ 0
Jan 21, 2025 $ 0.0134
-3.97%
$ 496,595 $ 4
Jan 20, 2025 $ 0.014
-36.36%
$ 517,117 $ 19
Jan 19, 2025 $ 0.022
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.022
-6.78%
$ 812,613 $ 6
Jan 17, 2025 $ 0.0236
+18.00%
$ 871,712 $ 0
Jan 16, 2025 $ 0.02
+100.00%
$ 738,739 $ 1
Jan 15, 2025 $ 0.0238
+0.00%
$ 879,099 $ 0
Jan 14, 2025 $ 0.0238
-4.03%
$ 879,099 $ 0
Jan 13, 2025 $ 0.0248
+0.00%
$ 916,036 $ 2
Jan 12, 2025 $ 0.0265
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0265
+0.00%
$ 978,829 $ 2
Jan 9, 2025 $ 0.0265
+0.00%
$ -- $ 14
Jan 8, 2025 $ 0.0265
+165.00%
$ 978,829 $ 22
Jan 5, 2025 $ 0.0275
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0275
-3.75%
$ 1.02 million $ 0.01
Jan 3, 2025 $ 0.0286
-15.67%
$ 1.06 million $ 0
Jan 2, 2025 $ 0.0339
+41.28%
$ 1.25 million $ 16
Jan 1, 2025 $ 0.024
+0.00%
$ 885,748 $ 0.1
Dec 31, 2024 $ 0.024
+0.00%
$ 885,748 $ 2
Dec 30, 2024 $ 0.024
+0.00%
$ 885,748 $ 2
Dec 29, 2024 $ 0.024
+0.00%
$ 885,748 $ 0.1
Dec 28, 2024 $ 0.024
+199.75%
$ 885,748 $ 14
Dec 27, 2024 $ 0.008
+0.00%
$ 295,495 $ 6
Dec 24, 2024 $ 0.024
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Dec 17, 2024 $ 0.024
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.024
+0.00%
$ 885,378 $ 3
Dec 15, 2024 $ 0.024
-0.04%
$ 885,378 $ 15
Dec 14, 2024 $ 0.024
+0.00%
$ 885,747 $ 0.1
Dec 9, 2024 $ 0.022
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.022
+54.32%
$ 812,243 $ 1
Dec 7, 2024 $ 0.0143
-0.25%
$ 526,351 $ 4
Dec 5, 2024 $ 0.022
+0.00%
$ 812,169 $ 0.1
Dec 4, 2024 $ 0.0143
-37.91%
$ 527,459 $ 0
Dec 3, 2024 $ 0.023
+0.00%
$ 849,546 $ 0
Nov 29, 2024 $ 0.024
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.024
+0.00%
$ 885,748 $ 1
Nov 27, 2024 $ 0.028
+0.00%
$ -- $ 0.001
Nov 26, 2024 $ 0.028
-27.05%
$ 1.03 million $ 15
Nov 25, 2024 $ 0.0384
-2.34%
$ 1.42 million $ 23
Nov 24, 2024 $ 0.0393
+0.00%
$ 1.45 million $ 1
Nov 23, 2024 $ 0.0393
-4.40%
$ 1.45 million $ 0.1
Nov 22, 2024 $ 0.0411
+0.00%
$ 1.52 million $ 0