Saitama Historical Data

SAITAMA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000841
+2.19%
$ 84.12 trillion $ 226,895
Sep 30, 2023 $ 0.000823
-5.50%
$ 82.34 trillion $ 274,945
Sep 29, 2023 $ 0.000871
-3.45%
$ 87.09 trillion $ 111,735
Sep 28, 2023 $ 0.000902
+23.07%
$ 90.24 trillion $ 252,566
Sep 27, 2023 $ 0.000728
-0.37%
$ 72.81 trillion $ 155,643
Sep 26, 2023 $ 0.000731
+0.40%
$ 73.1 trillion $ 163,622
Sep 25, 2023 $ 0.000727
+8.52%
$ 72.67 trillion $ 155,376
Sep 24, 2023 $ 0.00067
-0.46%
$ 66.96 trillion $ 235,624
Sep 23, 2023 $ 0.000672
+1.07%
$ 67.25 trillion $ 240,393
Sep 22, 2023 $ 0.000665
+2.15%
$ 66.53 trillion $ 235,493
Sep 21, 2023 $ 0.000651
-0.71%
$ 65.13 trillion $ 175,489
Sep 20, 2023 $ 0.000656
-3.34%
$ 65.6 trillion $ 149,837
Sep 19, 2023 $ 0.000678
+6.06%
$ 67.84 trillion $ 199,483
Sep 18, 2023 $ 0.00064
+0.56%
$ 63.96 trillion $ 218,764
Sep 17, 2023 $ 0.000636
-1.23%
$ 63.59 trillion $ 233,785
Sep 16, 2023 $ 0.000644
+1.94%
$ 64.38 trillion $ 210,618
Sep 15, 2023 $ 0.000632
+0.86%
$ 63.15 trillion $ 198,249
Sep 14, 2023 $ 0.000626
+1.39%
$ 62.6 trillion $ 212,552
Sep 13, 2023 $ 0.000617
+0.33%
$ 61.72 trillion $ 212,767
Sep 12, 2023 $ 0.000615
-1.26%
$ 61.49 trillion $ 228,007
Sep 11, 2023 $ 0.000623
-4.81%
$ 62.28 trillion $ 209,758
Sep 10, 2023 $ 0.000655
-2.52%
$ 65.5 trillion $ 201,305
Sep 9, 2023 $ 0.000671
+1.76%
$ 67.14 trillion $ 190,935
Sep 8, 2023 $ 0.000665
+1.09%
$ 66.45 trillion $ 193,549
Sep 7, 2023 $ 0.000657
-1.18%
$ 65.67 trillion $ 204,720
Sep 6, 2023 $ 0.000665
+2.90%
$ 66.51 trillion $ 246,108
Sep 5, 2023 $ 0.000646
-1.16%
$ 64.63 trillion $ 231,375
Sep 4, 2023 $ 0.000653
-0.73%
$ 65.28 trillion $ 230,099
Sep 3, 2023 $ 0.000658
-0.53%
$ 65.76 trillion $ 192,341
Sep 2, 2023 $ 0.000661
+0.41%
$ 66.11 trillion $ 226,647
Sep 1, 2023 $ 0.000658
+0.71%
$ 65.84 trillion $ 215,979
Aug 31, 2023 $ 0.000654
-0.56%
$ 65.37 trillion $ 222,441
Aug 30, 2023 $ 0.000657
+0.32%
$ 65.74 trillion $ 250,257
Aug 29, 2023 $ 0.000655
+2.14%
$ 65.52 trillion $ 249,871
Aug 28, 2023 $ 0.000641
-0.49%
$ 64.15 trillion $ 234,440
Aug 27, 2023 $ 0.000645
+0.58%
$ 64.46 trillion $ 255,944
Aug 26, 2023 $ 0.000641
+0.64%
$ 64.09 trillion $ 222,631
Aug 25, 2023 $ 0.000637
-0.88%
$ 63.68 trillion $ 226,333
Aug 24, 2023 $ 0.000643
+0.15%
$ 64.26 trillion $ 264,857
Aug 23, 2023 $ 0.000642
+2.91%
$ 64.17 trillion $ 281,335
Aug 22, 2023 $ 0.000623
-3.02%
$ 62.33 trillion $ 262,677
Aug 21, 2023 $ 0.000645
-2.63%
$ 64.46 trillion $ 225,343
Aug 20, 2023 $ 0.000662
-0.73%
$ 66.23 trillion $ 244,700
Aug 19, 2023 $ 0.000667
+3.43%
$ 66.66 trillion $ 227,270
Aug 18, 2023 $ 0.000644
+1.73%
$ 64.44 trillion $ 202,427
Aug 17, 2023 $ 0.000633
-3.10%
$ 63.34 trillion $ 236,041
Aug 16, 2023 $ 0.000653
-5.11%
$ 65.31 trillion $ 198,604
Aug 15, 2023 $ 0.000689
+2.52%
$ 68.88 trillion $ 197,296
Aug 14, 2023 $ 0.000672
-2.14%
$ 67.18 trillion $ 308,501
Aug 13, 2023 $ 0.000687
-2.57%
$ 68.65 trillion $ 383,889