Saitama Historical Data

SAITAMA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00125
-1.47%
$ 51.16 trillion $ 205,053
May 3, 2023 $ 0.00127
-1.92%
$ 51.97 trillion $ 417,204
May 2, 2023 $ 0.00129
-1.91%
$ 52.98 trillion $ 342,816
May 1, 2023 $ 0.00131
-7.42%
$ 53.98 trillion $ 195,004
Apr 30, 2023 $ 0.00142
-2.29%
$ 58.3 trillion $ 382,812
Apr 29, 2023 $ 0.00145
-0.37%
$ 59.66 trillion $ 843,463
Apr 28, 2023 $ 0.00146
-1.41%
$ 59.93 trillion $ 1.35 million
Apr 27, 2023 $ 0.00148
+1.27%
$ 60.78 trillion $ 1.37 million
Apr 26, 2023 $ 0.00146
-0.60%
$ 60.02 trillion $ 1.36 million
Apr 25, 2023 $ 0.00147
+1.46%
$ 60.4 trillion $ 726,816
Apr 24, 2023 $ 0.00145
-5.84%
$ 59.5 trillion $ 941,724
Apr 23, 2023 $ 0.00154
+2.39%
$ 63.09 trillion $ 1.09 million
Apr 22, 2023 $ 0.0015
+0.19%
$ 61.66 trillion $ 452,393
Apr 21, 2023 $ 0.0015
-10.40%
$ 61.49 trillion $ 593,133
Apr 20, 2023 $ 0.00167
+2.09%
$ 68.62 trillion $ 1.35 million
Apr 19, 2023 $ 0.00164
-4.26%
$ 67.22 trillion $ 1.01 million
Apr 18, 2023 $ 0.00169
-3.41%
$ 69.55 trillion $ 806,387
Apr 17, 2023 $ 0.00175
-0.51%
$ 72 trillion $ 837,335
Apr 16, 2023 $ 0.00176
-0.30%
$ 72.37 trillion $ 854,252
Apr 15, 2023 $ 0.00177
+0.49%
$ 72.6 trillion $ 1.16 million
Apr 14, 2023 $ 0.00176
+4.65%
$ 72.24 trillion $ 1.18 million
Apr 13, 2023 $ 0.00166
+1.73%
$ 68.25 trillion $ 444,086
Apr 12, 2023 $ 0.00164
-5.67%
$ 67.19 trillion $ 1.12 million
Apr 11, 2023 $ 0.00172
+2.48%
$ 70.78 trillion $ 478,942
Apr 10, 2023 $ 0.00168
-1.94%
$ 69.08 trillion $ 1.47 million
Apr 9, 2023 $ 0.00171
+0.88%
$ 70.43 trillion $ 587,103
Apr 8, 2023 $ 0.0017
-1.85%
$ 69.78 trillion $ 1.74 million
Apr 7, 2023 $ 0.00173
-3.00%
$ 71.11 trillion $ 1.04 million
Apr 6, 2023 $ 0.00179
+1.10%
$ 73.43 trillion $ 494,576
Apr 5, 2023 $ 0.00177
-1.64%
$ 72.65 trillion $ 1.33 million
Apr 4, 2023 $ 0.0018
-0.87%
$ 73.82 trillion $ 1.25 million
Apr 3, 2023 $ 0.00181
+0.60%
$ 74.42 trillion $ 1.19 million
Apr 2, 2023 $ 0.0018
-4.12%
$ 73.98 trillion $ 858,458
Apr 1, 2023 $ 0.00188
+0.83%
$ 77.11 trillion $ 468,002
Mar 31, 2023 $ 0.00186
-0.94%
$ 76.53 trillion $ 427,090
Mar 30, 2023 $ 0.00188
+0.91%
$ 77.21 trillion $ 339,138
Mar 29, 2023 $ 0.00186
+2.90%
$ 76.53 trillion $ 251,195
Mar 28, 2023 $ 0.0018
+5.79%
$ 74.06 trillion $ 417,484
Mar 27, 2023 $ 0.0017
-9.34%
$ 69.89 trillion $ 565,102
Mar 26, 2023 $ 0.00188
-2.16%
$ 77.11 trillion $ 1.43 million
Mar 25, 2023 $ 0.00192
-1.63%
$ 78.8 trillion $ 876,722
Mar 24, 2023 $ 0.00195
-6.81%
$ 80.1 trillion $ 1.66 million
Mar 23, 2023 $ 0.00209
+7.82%
$ 85.98 trillion $ 353,832
Mar 22, 2023 $ 0.00194
-10.20%
$ 79.61 trillion $ 127,444
Mar 21, 2023 $ 0.00214
-2.15%
$ 87.91 trillion $ 109,340
Mar 20, 2023 $ 0.00218
-2.19%
$ 89.72 trillion $ 143,359
Mar 19, 2023 $ 0.00222
-0.54%
$ 91.41 trillion $ 120,988
Mar 18, 2023 $ 0.00225
+12.50%
$ 92.26 trillion $ 129,833
Mar 17, 2023 $ 0.002
+4.95%
$ 82.14 trillion $ 150,149
Mar 16, 2023 $ 0.0019
-4.14%
$ 78.03 trillion $ 97,673