Saitama Historical Data

SAITAMA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₁₀61
+1.62%
$ 2.52 million $ 3,738
Oct 15, 2022 $ 0.0₁₀6
-4.93%
$ 2.47 million $ 4,173
Oct 14, 2022 $ 0.0₁₀63
+0.88%
$ 2.6 million $ 3,643
Oct 13, 2022 $ 0.0₁₀624
-1.06%
$ 2.57 million $ 4,252
Oct 12, 2022 $ 0.0₁₀627
+4.63%
$ 2.58 million $ 4,220
Oct 11, 2022 $ 0.0₁₀6
-9.84%
$ 2.47 million $ 3,902
Oct 10, 2022 $ 0.0₁₀652
-0.11%
$ 2.69 million $ 4,758
Oct 9, 2022 $ 0.0₁₀646
+1.52%
$ 2.66 million $ 4,191
Oct 8, 2022 $ 0.0₁₀633
+6.93%
$ 2.61 million $ 4,272
Oct 7, 2022 $ 0.0₁₀59
-3.45%
$ 2.43 million $ 4,298
Oct 6, 2022 $ 0.0₁₀608
-5.59%
$ 2.51 million $ 4,313
Oct 5, 2022 $ 0.0₁₀642
-10.38%
$ 2.65 million $ 4,283
Oct 4, 2022 $ 0.0₁₀716
-2.83%
$ 2.95 million $ 5,051
Oct 3, 2022 $ 0.0₁₀744
+2.96%
$ 3.07 million $ 5,067
Oct 2, 2022 $ 0.0₁₀724
-2.98%
$ 2.99 million $ 4,963
Oct 1, 2022 $ 0.0₁₀744
+5.40%
$ 3.07 million $ 5,105
Sep 30, 2022 $ 0.0₁₀707
+2.68%
$ 2.91 million $ 4,015
Sep 29, 2022 $ 0.0₁₀694
-8.54%
$ 2.86 million $ 5,216
Sep 28, 2022 $ 0.0₁₀753
-12.37%
$ 3.1 million $ 5,751
Sep 27, 2022 $ 0.0₁₀862
-1.34%
$ 3.56 million $ 4,513
Sep 26, 2022 $ 0.0₁₀874
-0.91%
$ 3.6 million $ 5,379
Sep 25, 2022 $ 0.0₁₀881
-0.56%
$ 3.63 million $ 5,973
Sep 24, 2022 $ 0.0₁₀886
-0.67%
$ 3.65 million $ 6,010
Sep 23, 2022 $ 0.0₁₀889
-4.00%
$ 3.67 million $ 6,397
Sep 22, 2022 $ 0.0₁₀926
-1.36%
$ 3.82 million $ 5,882
Sep 21, 2022 $ 0.0₁₀938
+0.82%
$ -- $ 6,895
Sep 20, 2022 $ 0.0₁₀937
-5.01%
$ 3.86 million $ 6,445
Sep 19, 2022 $ 0.0₁₀987
-2.66%
$ 4.07 million $ 5,193
Sep 18, 2022 $ 0.0₉101
-1.03%
$ 4.17 million $ 7,058
Sep 17, 2022 $ 0.0₉102
+0.08%
$ 4.2 million $ 7,175
Sep 16, 2022 $ 0.0₉102
-1.36%
$ 4.2 million $ 7,272
Sep 15, 2022 $ 0.0₉103
-12.08%
$ 4.26 million $ 5,203
Sep 14, 2022 $ 0.0₉118
-5.28%
$ 4.86 million $ 8,298
Sep 13, 2022 $ 0.0₉123
-2.41%
$ 5.08 million $ 8,492
Sep 12, 2022 $ 0.0₉127
+6.18%
$ 5.23 million $ 8,570
Sep 11, 2022 $ 0.0₉12
+3.06%
$ 4.94 million $ 7,751
Sep 10, 2022 $ 0.0₉115
-0.22%
$ 4.76 million $ 8,172
Sep 9, 2022 $ 0.0₉115
-5.01%
$ 4.75 million $ 8,808
Sep 8, 2022 $ 0.0₉121
+18.94%
$ 4.99 million $ 10,076
Sep 7, 2022 $ 0.0₉102
-7.33%
$ 4.22 million $ 8,130
Sep 6, 2022 $ 0.0₉11
+13.52%
$ 4.56 million $ 7,086
Sep 5, 2022 $ 0.0₁₀97
-2.82%
$ 4 million $ 6,755
Sep 4, 2022 $ 0.0₁₀987
-7.38%
$ 4.07 million $ 7,108
Sep 3, 2022 $ 0.0₉107
+12.45%
$ 4.41 million $ 6,123
Sep 2, 2022 $ 0.0₁₀948
-10.12%
$ 3.91 million $ 6,902
Sep 1, 2022 $ 0.0₉105
-1.77%
$ 4.35 million $ 6,520
Aug 31, 2022 $ 0.0₉107
-1.64%
$ 4.43 million $ 6,698
Aug 30, 2022 $ 0.0₉109
+4.97%
$ 4.51 million $ 7,157
Aug 29, 2022 $ 0.0₉105
-7.75%
$ 4.32 million $ 7,477
Aug 28, 2022 $ 0.0₉115
-14.77%
$ 4.77 million $ 8,660