Saitama Historical Data

SAITAMA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0₈309
+2.76%
$ 132.83 million $ 7 million
May 18, 2022 $ 0.0₈301
-15.32%
$ 129.29 million $ 5.01 million
May 17, 2022 $ 0.0₈355
-7.43%
$ 152.77 million $ 5.09 million
May 16, 2022 $ 0.0₈383
-5.72%
$ 164.87 million $ 4.06 million
May 15, 2022 $ 0.0₈406
+8.05%
$ 174.84 million $ 5.15 million
May 14, 2022 $ 0.0₈376
-24.65%
$ 162.2 million $ 10.16 million
May 13, 2022 $ 0.0₈499
+108.97%
$ 215.4 million $ 11.17 million
May 12, 2022 $ 0.0₈239
+6.39%
$ 103.09 million $ 3.85 million
May 11, 2022 $ 0.0₈225
-37.95%
$ 96.9 million $ 10.13 million
May 10, 2022 $ 0.0₈362
-13.58%
$ 156.25 million $ 6.31 million
May 9, 2022 $ 0.0₈419
-23.97%
$ 180.81 million $ 4.75 million
May 8, 2022 $ 0.0₈551
-3.82%
$ 237.82 million $ 1.99 million
May 7, 2022 $ 0.0₈573
-1.38%
$ 247.29 million $ 1.82 million
May 6, 2022 $ 0.0₈581
-1.92%
$ 250.76 million $ 1.67 million
May 5, 2022 $ 0.0₈592
-6.54%
$ 255.74 million $ 2.88 million
May 4, 2022 $ 0.0₈634
+6.88%
$ 273.65 million $ 5.23 million
May 3, 2022 $ 0.0₈593
+3.06%
$ 256.09 million $ 3.49 million
May 2, 2022 $ 0.0₈575
-1.21%
$ 248.48 million $ 1.68 million
May 1, 2022 $ 0.0₈583
+4.43%
$ 251.57 million $ 2.26 million
Apr 30, 2022 $ 0.0₈558
-9.86%
$ 241.04 million $ 2.42 million
Apr 29, 2022 $ 0.0₈618
+4.48%
$ 267.16 million $ 5.75 million
Apr 28, 2022 $ 0.0₈592
+3.77%
$ 255.67 million $ 3.12 million
Apr 27, 2022 $ 0.0₈571
+6.88%
$ 246.76 million $ 2.41 million
Apr 26, 2022 $ 0.0₈534
-8.68%
$ 230.96 million $ 2.63 million
Apr 25, 2022 $ 0.0₈585
-3.72%
$ 252.91 million $ 4.68 million
Apr 24, 2022 $ 0.0₈607
-2.37%
$ 262.67 million $ 2.53 million
Apr 23, 2022 $ 0.0₈622
+3.24%
$ 269.06 million $ 1.99 million
Apr 22, 2022 $ 0.0₈602
-2.17%
$ 260.19 million $ 2.53 million
Apr 21, 2022 $ 0.0₈615
-1.68%
$ 265.9 million $ 4.12 million
Apr 20, 2022 $ 0.0₈625
-6.05%
$ 270.53 million $ 3.14 million
Apr 19, 2022 $ 0.0₈666
-1.04%
$ 287.92 million $ 3.19 million
Apr 18, 2022 $ 0.0₈673
-0.46%
$ 290.99 million $ 4.52 million
Apr 17, 2022 $ 0.0₈676
-5.78%
$ 292.53 million $ 3.74 million
Apr 16, 2022 $ 0.0₈717
-0.24%
$ 310.37 million $ 2.1 million
Apr 15, 2022 $ 0.0₈719
-0.15%
$ 311.06 million $ 4.73 million
Apr 14, 2022 $ 0.0₈72
-7.67%
$ 311.51 million $ 2.71 million
Apr 13, 2022 $ 0.0₈779
+0.89%
$ 337.39 million $ 3.67 million
Apr 12, 2022 $ 0.0₈773
+5.88%
$ 334.57 million $ 7.72 million
Apr 11, 2022 $ 0.0₈73
-8.08%
$ 316.09 million $ 13.02 million
Apr 10, 2022 $ 0.0₈793
-18.78%
$ 343.73 million $ 11.84 million
Apr 9, 2022 $ 0.0₈977
+3.04%
$ 423.21 million $ 5.77 million
Apr 8, 2022 $ 0.0₈948
-7.50%
$ 410.72 million $ 5.93 million
Apr 7, 2022 $ 0.0₇102
+3.17%
$ 444.06 million $ 5.74 million
Apr 6, 2022 $ 0.0₈993
-7.07%
$ 430.49 million $ 6.04 million
Apr 5, 2022 $ 0.0₇107
-3.14%
$ 463.65 million $ 7.42 million
Apr 4, 2022 $ 0.0₇11
-6.08%
$ 478.73 million $ 7.79 million
Apr 3, 2022 $ 0.0₇117
+0.40%
$ 509.7 million $ 8.67 million
Apr 2, 2022 $ 0.0₇117
-7.41%
$ 507.71 million $ 9.02 million
Apr 1, 2022 $ 0.0₇126
+3.51%
$ 548.37 million $ 8.07 million
Mar 31, 2022 $ 0.0₇122
-5.10%
$ 529.85 million $ 8.23 million