Saitama Historical Data

SAITAMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000217
-50.11%
$ 2.17 trillion $ 0.01
Nov 30, 2025 $ 0.0000435
+0.00%
$ 4.35 trillion $ 1
Nov 29, 2025 $ 0.0000435
+100.46%
$ 4.35 trillion $ 0
Nov 28, 2025 $ 0.0000217
+0.00%
$ 2.17 trillion $ 6
Nov 27, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 3
Nov 26, 2025 $ 0.0₁₁9
+0.00%
$ 900,000 $ 3
Nov 21, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0₁₁9
+0.00%
$ 899,875 $ 0
Nov 19, 2025 $ 0.0₁₁5
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 1
Nov 17, 2025 $ 0.000025
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.000025
+150.00%
$ 2.5 trillion $ 0
Nov 15, 2025 $ 0.00001
+0.00%
$ 1,000 billion $ 0
Nov 10, 2025 $ 0.00003
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0000102
+103.11M%
$ 1.02 trillion $ 0
Nov 8, 2025 $ 0.0₁₁989
-100.00%
$ 989,268 $ 0.00001
Nov 7, 2025 $ 0.0000102
-0.49%
$ 1.02 trillion $ 0
Nov 6, 2025 $ 0.00003
+0.00%
$ 3 trillion $ 0
Nov 5, 2025 $ 0.00003
+0.00%
$ 3 trillion $ 0
Nov 4, 2025 $ 0.00003
-0.33%
$ 3 trillion $ 0.001
Nov 3, 2025 $ 0.0000301
+0.00%
$ 3.01 trillion $ 3
Nov 2, 2025 $ 0.0000233
-33.15%
$ 2.33 trillion $ 0
Nov 1, 2025 $ 0.0000348
+348.00M%
$ 3.48 trillion $ 187
Oct 31, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 16
Oct 28, 2025 $ 0.0₅31
+0.00%
$ -- $ 0.001
Oct 27, 2025 $ 0.0₅31
-92.44%
$ 310 billion $ 0.001
Oct 26, 2025 $ 0.000041
+1,266.67%
$ 4.1 trillion $ 85
Oct 25, 2025 $ 0.0₅3
+75.00M%
$ 300 billion $ 0
Oct 24, 2025 $ 0.0₁₁4
+0.00%
$ 400,000 $ 1
Oct 22, 2025 $ 0.0000435
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.00005
+1.06%
$ 5 trillion $ 1
Oct 20, 2025 $ 0.0000556
-12.99%
$ 5.56 trillion $ 14
Oct 19, 2025 $ 0.0000639
+16.18%
$ 6.39 trillion $ 25
Oct 18, 2025 $ 0.000055
+0.00%
$ 5.5 trillion $ 3
Oct 14, 2025 $ 0.000038
-30.91%
$ 3.8 trillion $ 1
Oct 13, 2025 $ 0.000055
+0.00%
$ 5.5 trillion $ 1
Oct 12, 2025 $ 0.000055
+0.00%
$ 5.5 trillion $ 0
Oct 11, 2025 $ 0.000055
+1.13B%
$ 5.5 trillion $ 0
Oct 10, 2025 $ 0.0₁₁486
+0.00%
$ 486,391 $ 0.0₅1
Oct 9, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 4
Oct 8, 2025 $ 0.0₁₀1
-100.00%
$ 1 million $ 4
Oct 7, 2025 $ 0.000038
-45.64%
$ 3.8 trillion $ 1
Oct 6, 2025 $ 0.0000699
+0.00%
$ 6.99 trillion $ 4
Oct 5, 2025 $ 0.00005
+500.00M%
$ 5 trillion $ 58
Oct 4, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 4
Oct 3, 2025 $ 0.0000602
+0.00%
$ 6.02 trillion $ 0.01
Oct 2, 2025 $ 0.0₁₁6
+0.00%
$ 599,984 $ 0.01
Oct 1, 2025 $ 0.0₁₁6
+0.00%
$ 599,997 $ 0
Sep 30, 2025 $ 0.00006
+50.00%
$ -- $ 1
Sep 29, 2025 $ 0.00004
+0.00%
$ 4 trillion $ 0