MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 3.43
+0.00%
$ 685.2 million $ 11.58 million
4:06 PM $ 3.43
+0.00%
$ 685.2 million $ 11.59 million
4:01 PM $ 3.43
+0.00%
$ 686.43 million $ 11.58 million
3:56 PM $ 3.43
+0.00%
$ 685.57 million $ 11.61 million
3:51 PM $ 3.43
+0.00%
$ 685.35 million $ 11.6 million
3:46 PM $ 3.42
+0.00%
$ 684.91 million $ 11.6 million
3:41 PM $ 3.42
+0.00%
$ 684.41 million $ 11.59 million
3:36 PM $ 3.42
+0.00%
$ 685 million $ 11.59 million
3:31 PM $ 3.42
+0.00%
$ 684.46 million $ 11.62 million
3:26 PM $ 3.42
+0.00%
$ 684.76 million $ 11.63 million
3:21 PM $ 3.42
+0.00%
$ 685 million $ 11.65 million
3:16 PM $ 3.42
+0.00%
$ 683.01 million $ 11.68 million
3:11 PM $ 3.42
+0.00%
$ 683.62 million $ 11.67 million
3:06 PM $ 3.42
+0.00%
$ 683.62 million $ 11.69 million
3:01 PM $ 3.42
+0.00%
$ 684.03 million $ 11.73 million
2:56 PM $ 3.42
+0.00%
$ 683.28 million $ 11.73 million
2:51 PM $ 3.42
+0.00%
$ 683.38 million $ 11.76 million
2:46 PM $ 3.42
+0.00%
$ 683.38 million $ 11.79 million
2:41 PM $ 3.42
+0.00%
$ 684.45 million $ 11.83 million
2:36 PM $ 3.42
+0.00%
$ 683.35 million $ 11.85 million
2:31 PM $ 3.42
+0.00%
$ 683.35 million $ 11.87 million
2:26 PM $ 3.43
+0.00%
$ 685.41 million $ 11.94 million
2:21 PM $ 3.43
+0.00%
$ 685.5 million $ 11.95 million
2:16 PM $ 3.41
+0.00%
$ 681.62 million $ 11.96 million
2:11 PM $ 3.41
+0.00%
$ 681.62 million $ 11.9 million
2:06 PM $ 3.28
+0.00%
$ 655.96 million $ 11.93 million
2:01 PM $ 3.29
+0.00%
$ 657.05 million $ 11.48 million
1:56 PM $ 3.3
+0.00%
$ 659.1 million $ 11.5 million
1:51 PM $ 3.29
+0.00%
$ 658.32 million $ 11.55 million
1:46 PM $ 3.3
+0.00%
$ 660.26 million $ 11.56 million
1:41 PM $ 3.32
+0.00%
$ 664.11 million $ 11.59 million
1:36 PM $ 3.31
+0.00%
$ 662.88 million $ 11.67 million
1:31 PM $ 3.32
+0.00%
$ 664.75 million $ 11.65 million
1:26 PM $ 3.33
+0.00%
$ 666.14 million $ 11.69 million
1:21 PM $ 3.32
+0.00%
$ 663.77 million $ 11.71 million
1:16 PM $ 3.32
+0.00%
$ 663.5 million $ 11.66 million
1:11 PM $ 3.32
+0.00%
$ 664.53 million $ 11.66 million
1:06 PM $ 3.33
+0.00%
$ 666.49 million $ 11.68 million
1:01 PM $ 3.33
+0.00%
$ 665.73 million $ 11.72 million
12:56 PM $ 3.34
+0.00%
$ 667.65 million $ 11.7 million
12:51 PM $ 3.34
+0.00%
$ 667.23 million $ 11.74 million
12:46 PM $ 3.33
+0.00%
$ 665.73 million $ 11.73 million
12:41 PM $ 3.34
+0.00%
$ 667.12 million $ 11.71 million
12:36 PM $ 3.33
+0.00%
$ 665.77 million $ 11.74 million
12:31 PM $ 3.33
+0.00%
$ 666.94 million $ 11.72 million
12:26 PM $ 3.33
+0.00%
$ 666.7 million $ 11.75 million
12:21 PM $ 3.34
+0.00%
$ 667.3 million $ 11.75 million
12:16 PM $ 3.34
+0.00%
$ 667.3 million $ 11.77 million
12:11 PM $ 3.33
+0.00%
$ 665.83 million $ 11.77 million
12:06 PM $ 3.34
+0.00%
$ 668.41 million $ 11.76 million
Download