MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 3.35
-0.95%
$ 670.3 million $ 11.01 million
May 13, 2 PM $ 3.37
+0.15%
$ 674.53 million $ 11.17 million
May 13, 1 PM $ 3.37
-1.03%
$ 674.11 million $ 11.29 million
May 13, 12 PM $ 3.41
-0.66%
$ 681.26 million $ 11.48 million
May 13, 11 AM $ 3.43
-0.31%
$ 685.81 million $ 11.59 million
May 13, 10 AM $ 3.44
-0.47%
$ 688.3 million $ 11.8 million
May 13, 9 AM $ 3.46
+0.47%
$ 692 million $ 11.96 million
May 13, 8 AM $ 3.44
+0.47%
$ 688.8 million $ 11.82 million
May 13, 7 AM $ 3.43
-0.09%
$ 685.65 million $ 11.68 million
May 13, 6 AM $ 3.43
+0.49%
$ 686.75 million $ 11.8 million
May 13, 5 AM $ 3.43
-0.26%
$ 685.67 million $ 11.71 million
May 13, 4 AM $ 3.44
+0.29%
$ 687.29 million $ 11.8 million
May 13, 3 AM $ 3.43
+0.40%
$ 686.15 million $ 11.77 million
May 13, 2 AM $ 3.42
+0.20%
$ 683.87 million $ 11.7 million
May 13, 1 AM $ 3.41
+0.27%
$ 682.39 million $ 11.72 million
May 13, 12 AM $ 3.4
+2.84%
$ 679.97 million $ 11.72 million
May 12, 11 PM $ 3.31
-0.76%
$ 661.28 million $ 11.48 million
May 12, 10 PM $ 3.34
+2.49%
$ 668.27 million $ 11.66 million
May 12, 9 PM $ 3.26
+0.00%
$ 652.07 million $ 11.47 million
May 12, 8 PM $ 3.26
-2.35%
$ 652.05 million $ 11.49 million
May 12, 7 PM $ 3.34
-2.55%
$ 668.85 million $ 11.7 million
May 12, 6 PM $ 3.43
+0.17%
$ 685.42 million $ 12 million
May 12, 5 PM $ 3.42
-1.48%
$ 684.85 million $ 11.68 million
May 12, 4 PM $ 3.53
-2.24%
$ 705.31 million $ 11.87 million
May 12, 3 PM $ 3.42
+0.08%
$ 683.31 million $ 12.42 million
May 12, 2 PM $ 3.41
-0.26%
$ 682.31 million $ 11.77 million
May 12, 1 PM $ 3.42
-0.23%
$ 683.78 million $ 11.69 million
May 12, 12 PM $ 3.42
+0.27%
$ 683.69 million $ 11.64 million
May 12, 11 AM $ 3.42
+0.33%
$ 683.68 million $ 11.55 million
May 12, 10 AM $ 3.41
-0.71%
$ 682.62 million $ 11.41 million
May 12, 9 AM $ 3.43
+0.54%
$ 686.11 million $ 11.51 million
May 12, 8 AM $ 3.43
-0.54%
$ 686.34 million $ 11.53 million
May 12, 7 AM $ 3.45
-0.63%
$ 690.01 million $ 11.77 million
May 12, 6 AM $ 3.48
-0.37%
$ 695.67 million $ 11.79 million
May 12, 5 AM $ 3.49
-0.07%
$ 698.08 million $ 11.97 million
May 12, 4 AM $ 3.5
+0.62%
$ 700.51 million $ 11.94 million
May 12, 3 AM $ 3.49
-0.31%
$ 697.22 million $ 11.8 million
May 12, 2 AM $ 3.49
-0.47%
$ 697.77 million $ 11.93 million
May 12, 1 AM $ 3.5
-1.70%
$ 699.53 million $ 11.95 million
May 12, 12 AM $ 3.56
-0.53%
$ 711.88 million $ 12.19 million
May 11, 11 PM $ 3.58
+0.11%
$ 715.59 million $ 12.03 million
May 11, 10 PM $ 3.57
-0.01%
$ 714.53 million $ 11.88 million
May 11, 9 PM $ 3.57
-0.01%
$ 714.61 million $ 11.84 million
May 11, 8 PM $ 3.63
-0.12%
$ 726.22 million $ 11.69 million
May 11, 7 PM $ 3.64
+1.19%
$ 728.08 million $ 11.51 million
May 11, 6 PM $ 3.57
-1.44%
$ 714.85 million $ 11.03 million
May 11, 5 PM $ 3.63
+3.00%
$ 725.77 million $ 11.03 million
May 11, 4 PM $ 3.52
+0.05%
$ 704.06 million $ 10.34 million
May 11, 3 PM $ 3.51
+1.55%
$ 702.35 million $ 10.06 million
May 11, 2 PM $ 3.46
-0.97%
$ 692.52 million $ 9.64 million