MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 3.49
-0.61%
$ 698.54 million $ 9.65 million
May 11, 12 PM $ 3.52
-0.53%
$ 703.14 million $ 9.81 million
May 11, 11 AM $ 3.53
+0.23%
$ 705.63 million $ 10.07 million
May 11, 10 AM $ 3.52
-0.36%
$ 704.91 million $ 10.2 million
May 11, 9 AM $ 3.53
+4.01%
$ 706.4 million $ 10.26 million
May 11, 8 AM $ 3.39
+0.30%
$ 677.8 million $ 9.8 million
May 11, 7 AM $ 3.39
+0.04%
$ 677.24 million $ 9.63 million
May 11, 6 AM $ 3.38
-0.54%
$ 676.82 million $ 9.49 million
May 11, 5 AM $ 3.4
+0.17%
$ 680.49 million $ 9.42 million
May 11, 4 AM $ 3.4
+0.34%
$ 679.54 million $ 9.3 million
May 11, 3 AM $ 3.38
-1.16%
$ 676.95 million $ 9.25 million
May 11, 2 AM $ 3.42
-1.37%
$ 684.86 million $ 9.36 million
May 11, 1 AM $ 3.47
+0.69%
$ 693.07 million $ 9.57 million
May 11, 12 AM $ 3.46
-0.93%
$ 692.38 million $ 9.4 million
May 10, 11 PM $ 3.49
-2.10%
$ 698.99 million $ 9.17 million
May 10, 10 PM $ 3.55
+3.26%
$ 709.35 million $ 9.2 million
May 10, 9 PM $ 3.58
-5.11%
$ 715.51 million $ 8.55 million
May 10, 8 PM $ 3.78
-0.25%
$ 755.54 million $ 9.52 million
May 10, 7 PM $ 3.78
+0.00%
$ 756.64 million $ 9.89 million
May 10, 6 PM $ 3.78
+0.00%
$ 755.82 million $ 10.17 million
May 10, 5 PM $ 3.78
+0.10%
$ 756.64 million $ 10.4 million
May 10, 4 PM $ 3.79
+0.17%
$ 757.32 million $ 10.69 million
May 10, 3 PM $ 3.79
+0.53%
$ 757.61 million $ 10.96 million
May 10, 2 PM $ 3.77
+1.37%
$ 753.64 million $ 11.16 million
May 10, 1 PM $ 3.71
+0.57%
$ 742.05 million $ 11.12 million
May 10, 12 PM $ 3.7
+0.09%
$ 739.2 million $ 10.88 million
May 10, 11 AM $ 3.68
-0.37%
$ 736.15 million $ 10.73 million
May 10, 10 AM $ 3.7
-0.30%
$ 740.05 million $ 10.6 million
May 10, 9 AM $ 3.7
-0.28%
$ 740.39 million $ 10.59 million
May 10, 8 AM $ 3.71
+0.14%
$ 742.95 million $ 10.62 million
May 10, 7 AM $ 3.71
-0.07%
$ 741.88 million $ 10.62 million
May 10, 6 AM $ 3.71
+0.23%
$ 742.23 million $ 10.67 million
May 10, 5 AM $ 3.71
+0.35%
$ 742.19 million $ 10.83 million
May 10, 4 AM $ 3.71
+0.14%
$ 742.24 million $ 10.95 million
May 10, 3 AM $ 3.71
+0.13%
$ 741.44 million $ 11.02 million
May 10, 2 AM $ 3.7
+0.18%
$ 740.37 million $ 11.07 million
May 10, 1 AM $ 3.68
-0.39%
$ 735.72 million $ 10.94 million
May 10, 12 AM $ 3.7
+0.05%
$ 740.61 million $ 10.81 million
May 9, 11 PM $ 3.7
+1.17%
$ 740.16 million $ 11.19 million
May 9, 10 PM $ 3.66
+0.47%
$ 732.55 million $ 11.15 million
May 9, 9 PM $ 3.65
+0.95%
$ 730.39 million $ 11.41 million
May 9, 8 PM $ 3.61
-3.45%
$ 722.79 million $ 11.38 million
May 9, 7 PM $ 3.73
-0.34%
$ 745.54 million $ 11.79 million
May 9, 6 PM $ 3.74
+0.15%
$ 748.02 million $ 11.56 million
May 9, 5 PM $ 3.74
+0.93%
$ 747.91 million $ 11.31 million
May 9, 4 PM $ 3.71
+0.47%
$ 741.54 million $ 10.95 million
May 9, 3 PM $ 3.69
+0.40%
$ 737.8 million $ 10.65 million
May 9, 2 PM $ 3.67
-0.48%
$ 734.23 million $ 10.33 million
May 9, 1 PM $ 3.69
+0.00%
$ 738.68 million $ 10.11 million
May 9, 12 PM $ 3.69
+0.14%
$ 738.7 million $ 9.88 million