MoonEx Historical Data

EX Page 3
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 3.34
+0.00%
$ 667.44 million $ 11.9 million
10:26 AM $ 3.33
+0.00%
$ 666.44 million $ 11.94 million
10:21 AM $ 3.33
+0.00%
$ 666.44 million $ 11.93 million
10:16 AM $ 3.34
+0.00%
$ 667.01 million $ 11.98 million
10:11 AM $ 3.33
+0.00%
$ 666.45 million $ 11.98 million
10:06 AM $ 3.33
+0.00%
$ 666.79 million $ 11.98 million
10:01 AM $ 3.33
+0.00%
$ 665.61 million $ 12 million
9:56 AM $ 3.33
+0.00%
$ 666.38 million $ 12 million
9:51 AM $ 3.34
+0.00%
$ 668.78 million $ 12.03 million
9:46 AM $ 3.33
+0.00%
$ 666.95 million $ 12.09 million
9:41 AM $ 3.33
+0.00%
$ 666.95 million $ 12.07 million
9:36 AM $ 3.34
+0.00%
$ 667.32 million $ 12.1 million
9:31 AM $ 3.33
+0.00%
$ 666.72 million $ 12.11 million
9:26 AM $ 3.33
+0.00%
$ 665.83 million $ 12.11 million
9:21 AM $ 3.34
+0.00%
$ 667.33 million $ 12.11 million
9:16 AM $ 3.33
+0.00%
$ 665.82 million $ 12.15 million
9:11 AM $ 3.33
+0.00%
$ 665.97 million $ 12.14 million
9:06 AM $ 3.34
+0.00%
$ 668.09 million $ 12.16 million
9:01 AM $ 3.34
+0.00%
$ 667.82 million $ 12.21 million
8:56 AM $ 3.34
+0.00%
$ 667 million $ 12.22 million
8:51 AM $ 3.34
+0.00%
$ 667.05 million $ 12.22 million
8:46 AM $ 3.34
+0.00%
$ 667.85 million $ 12.24 million
8:41 AM $ 3.33
+0.00%
$ 666.4 million $ 12.26 million
8:36 AM $ 3.34
+0.00%
$ 667.84 million $ 12.25 million
8:31 AM $ 3.34
+0.00%
$ 667.34 million $ 12.28 million
8:26 AM $ 3.34
+0.00%
$ 667.61 million $ 12.29 million
8:21 AM $ 3.34
+0.00%
$ 667.33 million $ 12.31 million
8:16 AM $ 3.34
+0.00%
$ 668.73 million $ 12.3 million
8:11 AM $ 3.35
+0.00%
$ 670.24 million $ 12.33 million
8:06 AM $ 3.34
+0.00%
$ 668.94 million $ 12.36 million
8:01 AM $ 3.35
+0.00%
$ 670.58 million $ 12.34 million
7:56 AM $ 3.35
+0.00%
$ 669.86 million $ 12.38 million
7:51 AM $ 3.35
+0.00%
$ 669.72 million $ 12.36 million
7:46 AM $ 3.34
+0.00%
$ 668.58 million $ 12.37 million
7:41 AM $ 3.35
+0.00%
$ 669.4 million $ 12.34 million
7:36 AM $ 3.35
+0.00%
$ 670.44 million $ 12.37 million
7:31 AM $ 3.35
+0.00%
$ 669.37 million $ 12.4 million
7:26 AM $ 3.35
+0.00%
$ 669.03 million $ 12.38 million
7:21 AM $ 3.35
+0.00%
$ 669.3 million $ 12.38 million
7:16 AM $ 3.34
+0.00%
$ 667.01 million $ 12.39 million
7:11 AM $ 3.33
+0.00%
$ 666.1 million $ 12.36 million
7:06 AM $ 3.33
+0.00%
$ 666.32 million $ 12.35 million
7:01 AM $ 3.34
+0.00%
$ 667.09 million $ 12.36 million
6:56 AM $ 3.33
+0.00%
$ 666.58 million $ 12.39 million
6:51 AM $ 3.33
+0.00%
$ 666.88 million $ 12.39 million
6:46 AM $ 3.33
+0.00%
$ 666.45 million $ 12.41 million
6:41 AM $ 3.33
+0.00%
$ 666.52 million $ 12.41 million
6:36 AM $ 3.33
+0.00%
$ 666.51 million $ 12.43 million
6:31 AM $ 3.33
+0.00%
$ 665.71 million $ 12.44 million
6:26 AM $ 3.33
+0.00%
$ 665.28 million $ 12.43 million