MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.17
+6.68%
$ 234.15 million $ 3.29 million
Dec 15, 2025 $ 1.08
-6.06%
$ 218.6 million $ 2.91 million
Dec 14, 2025 $ 1.17
-10.98%
$ 231.67 million $ 7.26 million
Dec 13, 2025 $ 1.3
+1.89%
$ 262.26 million $ 5.75 million
Dec 12, 2025 $ 1.27
+5.02%
$ 254.67 million $ 4.4 million
Dec 11, 2025 $ 1.21
-2.64%
$ 242.49 million $ 3.44 million
Dec 10, 2025 $ 1.25
-4.82%
$ 249.13 million $ 3.11 million
Dec 9, 2025 $ 1.31
+1.27%
$ 262.98 million $ 2.42 million
Dec 8, 2025 $ 1.3
-3.79%
$ 259.72 million $ 5.24 million
Dec 7, 2025 $ 1.36
+14.17%
$ 271.09 million $ 6.53 million
Dec 6, 2025 $ 1.18
+5.01%
$ 235.08 million $ 3.76 million
Dec 5, 2025 $ 1.13
+10.67%
$ 225.37 million $ 4.14 million
Dec 4, 2025 $ 1.02
+6.99%
$ 204.07 million $ 4.61 million
Dec 3, 2025 $ 0.954
-9.10%
$ 190.89 million $ 3.7 million
Dec 2, 2025 $ 1.06
-8.47%
$ 212.23 million $ 3.93 million
Dec 1, 2025 $ 1.17
+8.30%
$ 233.87 million $ 5.05 million
Download