MoonEx Historical Data

EX Page 4
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 3.35
+0.00%
$ 669.37 million $ 12.4 million
7:26 AM $ 3.35
+0.00%
$ 669.03 million $ 12.38 million
7:21 AM $ 3.35
+0.00%
$ 669.3 million $ 12.38 million
7:16 AM $ 3.34
+0.00%
$ 667.01 million $ 12.39 million
7:11 AM $ 3.33
+0.00%
$ 666.1 million $ 12.36 million
7:06 AM $ 3.33
+0.00%
$ 666.32 million $ 12.35 million
7:01 AM $ 3.34
+0.00%
$ 667.09 million $ 12.36 million
6:56 AM $ 3.33
+0.00%
$ 666.58 million $ 12.39 million
6:51 AM $ 3.33
+0.00%
$ 666.88 million $ 12.39 million
6:46 AM $ 3.33
+0.00%
$ 666.45 million $ 12.41 million
6:41 AM $ 3.33
+0.00%
$ 666.52 million $ 12.41 million
6:36 AM $ 3.33
+0.00%
$ 666.51 million $ 12.43 million
6:31 AM $ 3.33
+0.00%
$ 665.71 million $ 12.44 million
6:26 AM $ 3.33
+0.00%
$ 665.28 million $ 12.43 million
6:21 AM $ 3.32
+0.00%
$ 664.64 million $ 12.43 million
6:16 AM $ 3.32
+0.00%
$ 664.63 million $ 12.41 million
6:11 AM $ 3.33
+0.00%
$ 665.15 million $ 12.42 million
6:06 AM $ 3.32
+0.00%
$ 663.25 million $ 12.44 million
6:01 AM $ 3.32
+0.00%
$ 664.86 million $ 12.4 million
5:56 AM $ 3.32
+0.00%
$ 664.54 million $ 12.43 million
5:51 AM $ 3.32
+0.00%
$ 664.17 million $ 12.43 million
5:46 AM $ 3.32
+0.00%
$ 664.91 million $ 12.43 million
5:41 AM $ 3.35
+0.00%
$ 670.13 million $ 12.44 million
5:36 AM $ 3.35
+0.00%
$ 669.35 million $ 12.55 million
5:31 AM $ 3.35
+0.00%
$ 670 million $ 12.52 million
5:26 AM $ 3.35
+0.00%
$ 669.92 million $ 12.53 million
5:21 AM $ 3.35
+0.00%
$ 669.22 million $ 12.53 million
5:16 AM $ 3.34
+0.00%
$ 668.75 million $ 12.52 million
5:11 AM $ 3.35
+0.00%
$ 669.15 million $ 12.51 million
5:06 AM $ 3.34
+0.00%
$ 668.98 million $ 12.52 million
5:01 AM $ 3.34
+0.00%
$ 668.96 million $ 12.51 million
4:56 AM $ 3.35
+0.00%
$ 669.98 million $ 12.51 million
4:51 AM $ 3.35
+0.00%
$ 670.43 million $ 12.53 million
4:46 AM $ 3.35
+0.00%
$ 670.06 million $ 12.54 million
4:41 AM $ 3.36
+0.00%
$ 671.14 million $ 12.53 million
4:36 AM $ 3.37
+0.00%
$ 673.55 million $ 12.55 million
4:31 AM $ 3.35
+0.00%
$ 670.47 million $ 12.6 million
4:26 AM $ 3.36
+0.00%
$ 672.28 million $ 12.54 million
4:21 AM $ 3.36
+0.00%
$ 671.02 million $ 12.58 million
4:16 AM $ 3.36
+0.00%
$ 671.96 million $ 12.55 million
4:11 AM $ 3.36
+0.00%
$ 672.55 million $ 12.56 million
4:06 AM $ 3.37
+0.00%
$ 673.43 million $ 12.57 million
4:01 AM $ 3.35
+0.00%
$ 670.96 million $ 12.58 million
3:56 AM $ 3.35
+0.00%
$ 670.89 million $ 12.54 million
3:51 AM $ 3.36
+0.00%
$ 672.32 million $ 12.54 million
3:46 AM $ 3.35
+0.00%
$ 670.71 million $ 12.57 million
3:41 AM $ 3.37
+0.00%
$ 674.1 million $ 12.54 million
3:36 AM $ 3.37
+0.00%
$ 673.5 million $ 12.61 million
3:31 AM $ 3.36
+0.00%
$ 672.43 million $ 12.59 million
3:26 AM $ 3.36
+0.00%
$ 672.08 million $ 12.57 million