MoonEx Historical Data

EX Page 5
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 3.36
+0.00%
$ 671.02 million $ 12.58 million
4:16 AM $ 3.36
+0.00%
$ 671.96 million $ 12.55 million
4:11 AM $ 3.36
+0.00%
$ 672.55 million $ 12.56 million
4:06 AM $ 3.37
+0.00%
$ 673.43 million $ 12.57 million
4:01 AM $ 3.35
+0.00%
$ 670.96 million $ 12.58 million
3:56 AM $ 3.35
+0.00%
$ 670.89 million $ 12.54 million
3:51 AM $ 3.36
+0.00%
$ 672.32 million $ 12.54 million
3:46 AM $ 3.35
+0.00%
$ 670.71 million $ 12.57 million
3:41 AM $ 3.37
+0.00%
$ 674.1 million $ 12.54 million
3:36 AM $ 3.37
+0.00%
$ 673.5 million $ 12.61 million
3:31 AM $ 3.36
+0.00%
$ 672.43 million $ 12.59 million
3:26 AM $ 3.36
+0.00%
$ 672.08 million $ 12.57 million
3:21 AM $ 3.36
+0.00%
$ 672.9 million $ 12.56 million
3:16 AM $ 3.36
+0.00%
$ 671.4 million $ 12.57 million
3:11 AM $ 3.36
+0.00%
$ 672.35 million $ 12.54 million
3:06 AM $ 3.38
+0.00%
$ 673.97 million $ 12.55 million
3:01 AM $ 3.37
+0.00%
$ 673.97 million $ 12.6 million
2:56 AM $ 3.36
+0.00%
$ 671.77 million $ 12.57 million
2:51 AM $ 3.35
+0.00%
$ 669.9 million $ 12.53 million
2:46 AM $ 3.35
+0.00%
$ 669.59 million $ 12.48 million
2:41 AM $ 3.34
+0.00%
$ 668.51 million $ 12.47 million
2:36 AM $ 3.35
+0.00%
$ 669.03 million $ 12.45 million
2:31 AM $ 3.35
+0.00%
$ 670.24 million $ 12.45 million
2:26 AM $ 3.35
+0.00%
$ 670.88 million $ 12.48 million
2:21 AM $ 3.36
+0.00%
$ 672.88 million $ 12.48 million
2:16 AM $ 3.36
+0.00%
$ 671.3 million $ 12.51 million
2:11 AM $ 3.37
+0.00%
$ 673.1 million $ 12.47 million
2:06 AM $ 3.36
+0.00%
$ 672.98 million $ 12.49 million
2:01 AM $ 3.36
+0.00%
$ 672.27 million $ 12.49 million
1:56 AM $ 3.37
+0.00%
$ 674.04 million $ 12.47 million
1:51 AM $ 3.38
+0.00%
$ 676.76 million $ 12.5 million
1:46 AM $ 3.38
+0.00%
$ 676.22 million $ 12.54 million
1:41 AM $ 3.38
+0.00%
$ 675.72 million $ 12.52 million
1:36 AM $ 3.38
+0.00%
$ 676.47 million $ 12.5 million
1:31 AM $ 3.38
+0.00%
$ 676.97 million $ 12.51 million
1:26 AM $ 3.39
+0.00%
$ 677.76 million $ 12.51 million
1:21 AM $ 3.39
+0.00%
$ 677.57 million $ 12.52 million
1:16 AM $ 3.39
+0.00%
$ 677.73 million $ 12.52 million
1:11 AM $ 3.39
+0.00%
$ 677.7 million $ 12.52 million
1:06 AM $ 3.38
+0.00%
$ 676.68 million $ 12.51 million
1:01 AM $ 3.38
-0.01%
$ 675.59 million $ 12.48 million
12:56 AM $ 3.39
+0.00%
$ 677.69 million $ 12.48 million
12:51 AM $ 3.39
+0.00%
$ 677.47 million $ 12.51 million
12:46 AM $ 3.39
+0.00%
$ 677.47 million $ 12.5 million
12:41 AM $ 3.39
+0.00%
$ 678.03 million $ 12.5 million
12:36 AM $ 3.39
+0.00%
$ 677.75 million $ 12.5 million
12:31 AM $ 3.39
+0.00%
$ 677.53 million $ 12.49 million
12:26 AM $ 3.39
+0.00%
$ 677.42 million $ 12.48 million
12:21 AM $ 3.39
+0.00%
$ 678.13 million $ 12.48 million
12:16 AM $ 3.38
+0.00%
$ 675.63 million $ 12.5 million