MoonEx Historical Data

EX Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 3.39
+0.00%
$ 677.7 million $ 12.52 million
1:06 AM $ 3.38
+0.00%
$ 676.68 million $ 12.51 million
1:01 AM $ 3.38
-0.01%
$ 675.59 million $ 12.48 million
12:56 AM $ 3.39
+0.00%
$ 677.69 million $ 12.48 million
12:51 AM $ 3.39
+0.00%
$ 677.47 million $ 12.51 million
12:46 AM $ 3.39
+0.00%
$ 677.47 million $ 12.5 million
12:41 AM $ 3.39
+0.00%
$ 678.03 million $ 12.5 million
12:36 AM $ 3.39
+0.00%
$ 677.75 million $ 12.5 million
12:31 AM $ 3.39
+0.00%
$ 677.53 million $ 12.49 million
12:26 AM $ 3.39
+0.00%
$ 677.42 million $ 12.48 million
12:21 AM $ 3.39
+0.00%
$ 678.13 million $ 12.48 million
12:16 AM $ 3.38
+0.00%
$ 675.63 million $ 12.5 million
12:11 AM $ 3.38
+0.00%
$ 675.63 million $ 12.47 million
12:06 AM $ 3.41
+0.00%
$ 682.62 million $ 12.48 million
12:01 AM $ 3.41
-0.09%
$ 681.41 million $ 12.61 million
11:56 PM $ 3.42
+0.00%
$ 683.68 million $ 12.62 million
11:51 PM $ 3.41
+0.00%
$ 682.94 million $ 12.67 million
11:46 PM $ 3.43
+0.00%
$ 685.76 million $ 12.67 million
11:41 PM $ 3.43
+0.00%
$ 685.82 million $ 12.73 million
11:36 PM $ 3.43
+0.00%
$ 685.53 million $ 12.73 million
11:31 PM $ 3.42
+0.00%
$ 684.93 million $ 12.74 million
11:26 PM $ 3.42
+0.00%
$ 683.56 million $ 12.74 million
11:21 PM $ 3.42
+0.00%
$ 684.15 million $ 12.73 million
11:16 PM $ 3.43
+0.00%
$ 685.3 million $ 12.76 million
11:11 PM $ 3.45
+0.00%
$ 689.48 million $ 12.79 million
11:06 PM $ 3.45
+0.00%
$ 690.04 million $ 12.89 million
11:01 PM $ 3.45
+0.00%
$ 690.65 million $ 12.91 million
10:56 PM $ 3.46
+0.00%
$ 691.47 million $ 12.93 million
10:51 PM $ 3.46
+0.00%
$ 691.11 million $ 12.97 million
10:46 PM $ 3.45
+0.00%
$ 690.45 million $ 12.98 million
10:41 PM $ 3.45
+0.00%
$ 689.07 million $ 12.99 million
10:36 PM $ 3.44
+0.00%
$ 688.67 million $ 12.98 million
10:31 PM $ 3.39
+0.00%
$ 678.34 million $ 12.98 million
10:26 PM $ 3.37
+0.00%
$ 673.36 million $ 12.81 million
10:21 PM $ 3.35
+0.00%
$ 669.32 million $ 12.73 million
10:16 PM $ 3.34
+0.00%
$ 667.32 million $ 12.67 million
10:11 PM $ 3.48
+0.00%
$ 695.14 million $ 12.64 million
10:06 PM $ 3.47
+0.00%
$ 694.95 million $ 13.18 million
10:01 PM $ 3.47
+0.00%
$ 694.95 million $ 13.18 million
Download