MoonEx Historical Data

EX
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 3.44
+0.00%
$ 687.67 million $ 11.69 million
6:46 PM $ 3.44
+0.00%
$ 687.67 million $ 11.68 million
6:41 PM $ 3.44
+0.00%
$ 688.31 million $ 11.68 million
6:36 PM $ 3.44
+0.00%
$ 687.78 million $ 11.69 million
6:31 PM $ 3.44
+0.00%
$ 687.35 million $ 11.69 million
6:26 PM $ 3.44
+0.00%
$ 688 million $ 11.67 million
6:21 PM $ 3.45
+0.00%
$ 689.2 million $ 11.68 million
6:16 PM $ 3.44
+0.00%
$ 688.45 million $ 11.7 million
6:11 PM $ 3.44
+0.00%
$ 688.77 million $ 11.7 million
6:06 PM $ 3.44
+0.00%
$ 688.27 million $ 11.7 million
6:01 PM $ 3.44
+0.00%
$ 687.73 million $ 11.7 million
5:56 PM $ 3.44
+0.00%
$ 687.24 million $ 11.7 million
5:51 PM $ 3.44
+0.00%
$ 688.22 million $ 11.69 million
5:46 PM $ 3.44
+0.00%
$ 687.76 million $ 11.71 million
5:41 PM $ 3.44
+0.00%
$ 688.22 million $ 11.7 million
5:36 PM $ 3.44
+0.00%
$ 687.32 million $ 11.71 million
5:31 PM $ 3.44
+0.00%
$ 687.87 million $ 11.7 million
5:26 PM $ 3.44
+0.00%
$ 687.51 million $ 11.7 million
5:21 PM $ 3.44
+0.00%
$ 687.91 million $ 11.69 million
5:16 PM $ 3.44
+0.00%
$ 688.24 million $ 11.68 million
5:11 PM $ 3.43
+0.00%
$ 685.52 million $ 11.69 million
5:06 PM $ 3.43
+0.00%
$ 685.92 million $ 11.63 million
5:01 PM $ 3.43
+0.00%
$ 686.49 million $ 11.63 million
4:56 PM $ 3.44
+0.00%
$ 687.12 million $ 11.63 million
4:51 PM $ 3.44
+0.00%
$ 687.01 million $ 11.64 million
4:46 PM $ 3.43
+0.00%
$ 686.87 million $ 11.63 million
4:41 PM $ 3.44
+0.00%
$ 687.79 million $ 11.62 million
4:36 PM $ 3.44
+0.00%
$ 687.77 million $ 11.62 million
4:31 PM $ 3.43
+0.00%
$ 686.76 million $ 11.61 million
4:26 PM $ 3.43
+0.00%
$ 685.86 million $ 11.59 million
4:21 PM $ 3.43
+0.00%
$ 686.15 million $ 11.58 million
4:16 PM $ 3.43
+0.00%
$ 685.76 million $ 11.59 million
4:11 PM $ 3.43
+0.00%
$ 686.05 million $ 11.58 million
4:06 PM $ 3.43
+0.00%
$ 685.2 million $ 11.59 million
4:01 PM $ 3.43
+0.00%
$ 686.43 million $ 11.58 million
3:56 PM $ 3.43
+0.00%
$ 685.57 million $ 11.61 million
3:51 PM $ 3.43
+0.00%
$ 685.35 million $ 11.6 million
3:46 PM $ 3.42
+0.00%
$ 684.91 million $ 11.6 million
3:41 PM $ 3.42
+0.00%
$ 684.41 million $ 11.59 million
3:36 PM $ 3.42
+0.00%
$ 685 million $ 11.59 million
3:31 PM $ 3.42
+0.00%
$ 684.46 million $ 11.62 million
3:26 PM $ 3.42
+0.00%
$ 684.76 million $ 11.63 million
3:21 PM $ 3.42
+0.00%
$ 685 million $ 11.65 million
3:16 PM $ 3.42
+0.00%
$ 683.01 million $ 11.68 million
3:11 PM $ 3.42
+0.00%
$ 683.62 million $ 11.67 million
3:06 PM $ 3.42
+0.00%
$ 683.62 million $ 11.69 million
3:01 PM $ 3.42
+0.00%
$ 684.03 million $ 11.73 million
2:56 PM $ 3.42
+0.00%
$ 683.28 million $ 11.73 million
2:51 PM $ 3.42
+0.00%
$ 683.38 million $ 11.76 million
2:46 PM $ 3.42
+0.00%
$ 683.38 million $ 11.79 million
Download