Bit360Token Historical Data

BIT360
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 28.34
-0.09%
$ 59,505 $ 0
Oct 5, 11 AM $ 28.36
+0.16%
$ 59,562 $ 0
Oct 5, 10 AM $ 28.35
-0.01%
$ 59,543 $ 0
Oct 5, 9 AM $ 28.36
+0.20%
$ 59,560 $ 0
Oct 5, 8 AM $ 28.3
+0.01%
$ 59,435 $ 0
Oct 5, 7 AM $ 28.34
+0.01%
$ 59,522 $ 0
Oct 5, 6 AM $ 28.32
+0.03%
$ 59,470 $ 0
Oct 5, 5 AM $ 28.33
+0.05%
$ 59,500 $ 0
Oct 5, 4 AM $ 28.32
-0.16%
$ 59,473 $ 0
Oct 5, 3 AM $ 28.3
-0.10%
$ 59,423 $ 0
Oct 5, 2 AM $ 28.34
+0.01%
$ 59,524 $ 0
Oct 5, 1 AM $ 28.36
+0.10%
$ 59,564 $ 0
Oct 5, 12 AM $ 28.34
-0.10%
$ 59,506 $ 0
Oct 4, 11 PM $ 28.36
+0.00%
$ 59,551 $ 0
Oct 4, 10 PM $ 28.34
+0.04%
$ 59,521 $ 0
Oct 4, 9 PM $ 28.35
-0.02%
$ 59,538 $ 0
Oct 4, 8 PM $ 28.38
+0.06%
$ 59,605 $ 0
Oct 4, 7 PM $ 28.35
-0.10%
$ 59,538 $ 0
Oct 4, 6 PM $ 28.36
+0.02%
$ 59,565 $ 1
Oct 4, 5 PM $ 28.38
+0.11%
$ 59,608 $ 1
Oct 4, 4 PM $ 28.33
-0.18%
$ 59,483 $ 1
Oct 4, 3 PM $ 28.37
+0.11%
$ 59,568 $ 1
Oct 4, 2 PM $ 28.36
-0.02%
$ 59,550 $ 1
Oct 4, 1 PM $ 28.32
+0.03%
$ 59,466 $ 1
Oct 4, 12 PM $ 28.35
-2.12%
$ 59,543 $ 2
Oct 4, 11 AM $ 28.97
+0.03%
$ 60,835 $ 2
Oct 4, 10 AM $ 28.97
+0.10%
$ 60,843 $ 2
Oct 4, 9 AM $ 28.92
-0.12%
$ 60,736 $ 2
Oct 4, 8 AM $ 28.99
+0.17%
$ 60,888 $ 2
Oct 4, 7 AM $ 28.99
+0.02%
$ 60,872 $ 2
Oct 4, 6 AM $ 28.97
+0.09%
$ 60,831 $ 2
Oct 4, 5 AM $ 28.92
-0.30%
$ 60,738 $ 2
Oct 4, 4 AM $ 28.96
-0.01%
$ 60,818 $ 2
Oct 4, 3 AM $ 28.95
+0.05%
$ 60,795 $ 2
Oct 4, 2 AM $ 28.95
-0.23%
$ 60,787 $ 2
Oct 4, 1 AM $ 28.98
+0.25%
$ 60,864 $ 2
Oct 4, 12 AM $ 28.92
-0.08%
$ 60,734 $ 2
Oct 3, 11 PM $ 28.97
-0.10%
$ 60,832 $ 2
Oct 3, 10 PM $ 28.96
-0.02%
$ 60,814 $ 2
Oct 3, 9 PM $ 28.97
+0.12%
$ 60,844 $ 2
Oct 3, 8 PM $ 28.95
-0.01%
$ 60,789 $ 3
Oct 3, 7 PM $ 28.96
-0.05%
$ 60,821 $ 3
Oct 3, 6 PM $ 27.98
+0.02%
$ 58,765 $ 3
Oct 3, 5 PM $ 27.99
+0.02%
$ 58,773 $ 2
Oct 3, 4 PM $ 27.98
+0.27%
$ 58,762 $ 2
Oct 3, 3 PM $ 28.01
+0.19%
$ 58,817 $ 2
Oct 3, 2 PM $ 27.92
-0.10%
$ 58,625 $ 2
Oct 3, 1 PM $ 27.99
+3.82%
$ 58,779 $ 2
Oct 3, 12 PM $ 26.99
+0.19%
$ 56,670 $ 1
Oct 3, 11 AM $ 26.97
-0.18%
$ 56,633 $ 2
Download