Bit360Token Historical Data

BIT360 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 27.03
+0.13%
$ 56,755 $ 2
Oct 3, 9 AM $ 26.97
-0.09%
$ 56,645 $ 2
Oct 3, 8 AM $ 27.01
+0.13%
$ 56,718 $ 2
Oct 3, 7 AM $ 27.01
-0.13%
$ 56,716 $ 2
Oct 3, 6 AM $ 26.95
-0.15%
$ 56,605 $ 2
Oct 3, 5 AM $ 27.07
+0.38%
$ 56,843 $ 2
Oct 3, 4 AM $ 26.98
-0.06%
$ 56,650 $ 2
Oct 3, 3 AM $ 26.95
-0.39%
$ 56,597 $ 2
Oct 3, 2 AM $ 26.99
-0.16%
$ 56,688 $ 2
Oct 3, 1 AM $ 27.02
+1.24%
$ 56,746 $ 2
Oct 3, 12 AM $ 26.66
-0.18%
$ 55,983 $ 1
Oct 2, 11 PM $ 26.69
-0.03%
$ 56,048 $ 1
Oct 2, 10 PM $ 26.73
-0.01%
$ 56,124 $ 1
Oct 2, 9 PM $ 26.71
+2.11%
$ 56,091 $ 1
Oct 2, 8 PM $ 26.09
-0.24%
$ 54,799 $ 1
Oct 2, 7 PM $ 26.16
-0.04%
$ 54,930 $ 1
Oct 2, 6 PM $ 26.12
-0.33%
$ 54,862 $ 1
Oct 2, 5 PM $ 26.19
+1.25%
$ 54,993 $ 1
Oct 2, 4 PM $ 25.91
-0.08%
$ 54,420 $ 0
Oct 2, 3 PM $ 25.95
+0.12%
$ 54,485 $ 0
Oct 2, 2 PM $ 25.88
-0.10%
$ 54,352 $ 0
Oct 2, 1 PM $ 25.88
+0.10%
$ 54,346 $ 0
Oct 2, 12 PM $ 25.85
-0.14%
$ 54,295 $ 0
Oct 2, 11 AM $ 25.9
+0.00%
$ 54,385 $ 0
Oct 2, 9 AM $ 25.47
-0.12%
$ 53,497 $ 1
Oct 2, 8 AM $ 25.49
+0.11%
$ 53,525 $ 1
Oct 2, 7 AM $ 25.46
-0.08%
$ 53,467 $ 1
Oct 2, 6 AM $ 25.41
-0.28%
$ 53,368 $ 1
Oct 2, 5 AM $ 25.51
+0.24%
$ 53,564 $ 1
Oct 2, 4 AM $ 25.43
-0.18%
$ 53,407 $ 1
Oct 2, 3 AM $ 25.49
+0.14%
$ 53,530 $ 1
Oct 2, 2 AM $ 25.46
+0.17%
$ 53,468 $ 1
Oct 2, 1 AM $ 25.44
-0.16%
$ 53,432 $ 1
Oct 2, 12 AM $ 25.48
+0.05%
$ 53,518 $ 1
Oct 1, 11 PM $ 25.5
+0.06%
$ 53,548 $ 1
Download