Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.282
+0.00%
$ 84.32 million $ 79,221
2:35 PM $ 0.282
+0.00%
$ 84.32 million $ 79,238
2:30 PM $ 0.282
+0.00%
$ 84.32 million $ 79,245
2:25 PM $ 0.282
+0.00%
$ 84.32 million $ 79,329
2:20 PM $ 0.281
+0.00%
$ 84.32 million $ 79,302
2:15 PM $ 0.283
+0.00%
$ 84.32 million $ 79,266
2:10 PM $ 0.283
+0.00%
$ 84.32 million $ 79,283
2:05 PM $ 0.281
+0.00%
$ 84.32 million $ 79,380
2:00 PM $ 0.282
+0.00%
$ 84.32 million $ 79,452
1:55 PM $ 0.282
+0.00%
$ 84.32 million $ 79,531
1:50 PM $ 0.281
+0.00%
$ 84.32 million $ 79,690
1:45 PM $ 0.282
+0.00%
$ 84.32 million $ 79,697
1:40 PM $ 0.282
+0.00%
$ 84.32 million $ 79,788
1:35 PM $ 0.282
+0.00%
$ 84.32 million $ 79,911
1:30 PM $ 0.282
+0.00%
$ 84.32 million $ 79,812
1:25 PM $ 0.282
+0.00%
$ 84.32 million $ 79,678
1:20 PM $ 0.282
+0.00%
$ 84.32 million $ 79,559
1:15 PM $ 0.281
+0.00%
$ 84.32 million $ 79,364
1:10 PM $ 0.281
+0.00%
$ 84.32 million $ 79,353
1:05 PM $ 0.282
+0.00%
$ 84.32 million $ 79,404
1:00 PM $ 0.281
+0.00%
$ 84.32 million $ 79,563
12:55 PM $ 0.281
+0.00%
$ 84.32 million $ 79,707
12:50 PM $ 0.281
+0.00%
$ 84.32 million $ 79,859
12:45 PM $ 0.282
+0.00%
$ 84.32 million $ 79,985
12:40 PM $ 0.282
+0.00%
$ 84.32 million $ 80,071
12:35 PM $ 0.282
+0.00%
$ 84.32 million $ 80,134
12:30 PM $ 0.282
+0.00%
$ 84.32 million $ 80,188
12:25 PM $ 0.282
+0.00%
$ 84.32 million $ 80,280
12:20 PM $ 0.282
+0.00%
$ 84.32 million $ 80,388
12:15 PM $ 0.281
+0.00%
$ 84.32 million $ 80,520
12:10 PM $ 0.281
+0.00%
$ 84.32 million $ 80,681
12:05 PM $ 0.281
+0.00%
$ 84.32 million $ 80,896
12:00 PM $ 0.281
+0.00%
$ 84.32 million $ 80,986
11:55 AM $ 0.282
+0.00%
$ 84.32 million $ 81,088
11:50 AM $ 0.282
+0.00%
$ 84.32 million $ 81,121
11:45 AM $ 0.281
+0.00%
$ 84.32 million $ 81,179
11:39 AM $ 0.281
+0.00%
$ 84.32 million $ 81,211
11:34 AM $ 0.281
+0.00%
$ 84.41 million $ 81,206
11:29 AM $ 0.28
+0.00%
$ 84.09 million $ 81,236
11:24 AM $ 0.282
+0.00%
$ 84.51 million $ 81,184
11:19 AM $ 0.282
+0.00%
$ 84.47 million $ 81,200
11:14 AM $ 0.281
+0.00%
$ 84.33 million $ 81,158
11:09 AM $ 0.282
+0.00%
$ 84.47 million $ 81,146
11:04 AM $ 0.282
+0.00%
$ 84.6 million $ 81,127
10:59 AM $ 0.282
+0.00%
$ 84.6 million $ 81,194
10:54 AM $ 0.283
+0.00%
$ 84.8 million $ 81,314
10:49 AM $ 0.283
+0.00%
$ 84.8 million $ 81,383
10:44 AM $ 0.282
+0.00%
$ 84.46 million $ 81,501
10:39 AM $ 0.282
+0.00%
$ 84.74 million $ 81,536
10:34 AM $ 0.282
+0.00%
$ 84.74 million $ 81,616
Download