Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.265
-4.10%
$ 81.49 million $ 3.17 million
Mar 2026 $ 0.277
+47.55%
$ 83.08 million $ 4.89 million
Feb 2026 $ 0.188
+11.38%
$ 56.3 million $ 6.24 million
Jan 2026 $ 0.169
-8.42%
$ 50.84 million $ 10.9 million
Dec 2025 $ 0.184
-3.85%
$ 55.31 million $ 13.36 million
Nov 2025 $ 0.192
-3.24%
$ 57.49 million $ 13.28 million
Oct 2025 $ 0.198
+1.42%
$ 59.42 million $ 27.59 million
Sep 2025 $ 0.197
-0.40%
$ 58.63 million $ 47.49 million
Aug 2025 $ 0.2
+35.46%
$ 59.53 million $ 49.52 million
Jul 2025 $ 0.149
-12.82%
$ 44.86 million $ 31.66 million
Download