Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.29
+4.46%
$ 86.7 million $ 97,428
Apr 27 $ 0.273
+3.80%
$ 82.61 million $ 27,538
Apr 20 $ 0.262
-2.40%
$ 79.18 million $ 534,114
Apr 13 $ 0.266
-1.06%
$ 80.98 million $ 709,334
Apr 6 $ 0.271
-1.61%
$ 80.5 million $ 671,530
Mar 30 $ 0.275
-0.46%
$ 82.67 million $ 866,498
Mar 23 $ 0.279
+0.68%
$ 82.32 million $ 731,630
Mar 16 $ 0.277
+26.79%
$ 83.19 million $ 1.21 million
Mar 9 $ 0.219
-0.97%
$ 65.55 million $ 1.3 million
Mar 2 $ 0.219
+16.00%
$ 66.22 million $ 974,808
Feb 23 $ 0.187
-11.90%
$ 56.22 million $ 728,661
Feb 16 $ 0.211
+32.16%
$ 63.82 million $ 1.4 million
Feb 9 $ 0.158
-0.27%
$ 47.9 million $ 1.43 million
Feb 2 $ 0.159
-4.32%
$ 47.65 million $ 1.84 million
Jan 26 $ 0.169
+0.66%
$ 50.47 million $ 2.12 million
Jan 19 $ 0.169
+2.83%
$ 50.5 million $ 2.39 million
Jan 12 $ 0.165
+0.19%
$ 49.36 million $ 1.91 million
Jan 5 $ 0.174
-5.88%
$ 49.3 million $ 2.18 million
Dec 29 $ 0.185
-0.14%
$ 55.32 million $ 2.43 million
Dec 22 $ 0.185
-0.84%
$ 55.49 million $ 2.61 million
Dec 15 $ 0.187
-0.70%
$ 55.86 million $ 2.87 million
Dec 8 $ 0.188
-1.75%
$ 56.45 million $ 2.62 million
Dec 1 $ 0.192
+0.16%
$ 57.52 million $ 2.34 million
Nov 24 $ 0.192
+0.43%
$ 57.49 million $ 2.16 million
Nov 17 $ 0.191
-1.88%
$ 57.1 million $ 2.84 million
Nov 10 $ 0.194
-1.65%
$ 58.36 million $ 2.33 million
Nov 3 $ 0.198
+0.11%
$ 59.33 million $ 3.3 million
Oct 27 $ 0.198
-0.42%
$ 59.33 million $ 3.16 million
Oct 20 $ 0.201
+0.00%
$ 59.49 million $ 3.67 million
Oct 13 $ 0.201
+1.59%
$ 60.2 million $ 4.13 million
Oct 6 $ 0.197
-0.85%
$ 59 million $ 7.48 million
Sep 29 $ 0.198
-1.71%
$ 59.53 million $ 10.38 million
Sep 22 $ 0.198
-2.32%
$ 60.3 million $ 9.13 million
Sep 15 $ 0.205
+3.02%
$ 60.62 million $ 9.54 million
Sep 8 $ 0.202
-2.59%
$ 59.87 million $ 10.08 million
Sep 1 $ 0.208
+5.05%
$ 62.23 million $ 10.21 million
Aug 25 $ 0.2
-1.69%
$ 59.53 million $ 10.23 million
Aug 18 $ 0.202
-0.80%
$ 61.61 million $ 9.24 million
Aug 11 $ 0.202
+7.71%
$ 60.96 million $ 11.88 million
Aug 4 $ 0.186
+26.28%
$ 56.38 million $ 10.62 million
Jul 28 $ 0.148
-0.11%
$ 44.29 million $ 9.58 million
Jul 21 $ 0.146
-10.31%
$ 44.3 million $ 12.58 million
Jul 14 $ 0.163
-10.62%
$ 48.93 million $ 7.59 million
Jul 7 $ 0.183
+6.98%
$ 54.84 million $ 2.85 million
Download