Odyssey Historical Data

ODS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.264
+0.63%
$ 79.19 million $ 85,506
Apr 27, 5 AM $ 0.263
+0.50%
$ 78.83 million $ 85,775
Apr 27, 4 AM $ 0.262
-0.58%
$ 78.61 million $ 85,766
Apr 27, 3 AM $ 0.264
+0.11%
$ 79.34 million $ 84,629
Apr 27, 2 AM $ 0.264
+0.44%
$ 79.26 million $ 84,432
Apr 27, 1 AM $ 0.263
-0.95%
$ 78.92 million $ 84,658
Apr 27, 12 AM $ 0.264
+0.16%
$ 79.12 million $ 85,973
Apr 26, 11 PM $ 0.264
+0.77%
$ 79.18 million $ 85,648
Apr 26, 10 PM $ 0.262
-0.69%
$ 78.65 million $ 85,559
Apr 26, 9 PM $ 0.262
+0.24%
$ 78.7 million $ 84,114
Apr 26, 8 PM $ 0.261
-0.57%
$ 78.35 million $ 85,632
Apr 26, 7 PM $ 0.263
+0.58%
$ 78.78 million $ 86,493
Apr 26, 6 PM $ 0.262
-0.66%
$ 78.6 million $ 86,777
Apr 26, 5 PM $ 0.264
+0.32%
$ 79.13 million $ 86,542
Apr 26, 4 PM $ 0.263
-0.51%
$ 78.97 million $ 85,389
Apr 26, 3 PM $ 0.264
+0.23%
$ 79.05 million $ 85,446
Apr 26, 2 PM $ 0.263
-0.43%
$ 78.87 million $ 86,257
Apr 26, 1 PM $ 0.264
+0.19%
$ 79.23 million $ 86,826
Apr 26, 12 PM $ 0.264
-0.75%
$ 79.06 million $ 87,209
Apr 26, 11 AM $ 0.266
+0.58%
$ 79.69 million $ 87,798
Apr 26, 10 AM $ 0.264
-0.24%
$ 79.2 million $ 88,310
Apr 26, 9 AM $ 0.265
+0.59%
$ 79.38 million $ 87,322
Apr 26, 8 AM $ 0.263
-0.68%
$ 79 million $ 86,135
Apr 26, 7 AM $ 0.265
+0.42%
$ 79.39 million $ 85,524
Apr 26, 6 AM $ 0.264
-0.31%
$ 79.07 million $ 84,846
Apr 26, 5 AM $ 0.264
-0.04%
$ 79.34 million $ 84,399
Apr 26, 4 AM $ 0.265
+0.99%
$ 79.52 million $ 83,317
Apr 26, 3 AM $ 0.262
-0.51%
$ 78.6 million $ 83,623
Apr 26, 2 AM $ 0.263
-0.36%
$ 78.99 million $ 82,986
Apr 26, 1 AM $ 0.264
+0.60%
$ 79.31 million $ 81,598
Apr 26, 12 AM $ 0.263
+0.21%
$ 78.84 million $ 79,697
Apr 25, 11 PM $ 0.262
-0.40%
$ 78.72 million $ 79,714
Apr 25, 10 PM $ 0.264
+0.06%
$ 79.07 million $ 80,079
Apr 25, 9 PM $ 0.263
+0.06%
$ 78.99 million $ 81,318
Apr 25, 8 PM $ 0.263
+0.07%
$ 78.93 million $ 82,056
Apr 25, 7 PM $ 0.262
-0.12%
$ 78.7 million $ 82,120
Apr 25, 6 PM $ 0.263
+0.62%
$ 78.83 million $ 82,598
Apr 25, 5 PM $ 0.261
-0.97%
$ 78.35 million $ 82,165
Apr 25, 4 PM $ 0.263
+0.82%
$ 78.92 million $ 81,672
Apr 25, 3 PM $ 0.262
-0.52%
$ 78.5 million $ 81,136
Apr 25, 2 PM $ 0.264
+0.11%
$ 79.14 million $ 80,255
Apr 25, 1 PM $ 0.263
+0.41%
$ 78.98 million $ 79,771
Apr 25, 12 PM $ 0.262
-0.39%
$ 78.59 million $ 79,960
Apr 25, 11 AM $ 0.262
-0.78%
$ 78.66 million $ 78,899
Apr 25, 10 AM $ 0.265
+0.20%
$ 79.37 million $ 78,356
Apr 25, 9 AM $ 0.264
+0.51%
$ 79.21 million $ 80,366
Apr 25, 8 AM $ 0.263
+0.28%
$ 78.81 million $ 81,199
Apr 25, 7 AM $ 0.262
+0.01%
$ 78.54 million $ 81,450
Apr 25, 6 AM $ 0.262
+0.31%
$ 78.65 million $ 83,254
Apr 25, 5 AM $ 0.262
-0.39%
$ 78.53 million $ 83,917