Odyssey Historical Data

ODS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.263
-0.13%
$ 78.78 million $ 85,372
Apr 25, 3 AM $ 0.263
+0.16%
$ 78.99 million $ 85,316
Apr 25, 2 AM $ 0.263
+1.67%
$ 78.79 million $ 86,079
Apr 25, 1 AM $ 0.262
-0.09%
$ 78.47 million $ 87,120
Apr 25, 12 AM $ 0.262
+0.00%
$ 78.5 million $ 87,970
Apr 24, 11 PM $ 0.262
+0.27%
$ 78.5 million $ 88,171
Apr 24, 10 PM $ 0.262
+0.16%
$ 78.7 million $ 88,103
Apr 24, 9 PM $ 0.261
-1.56%
$ 78.21 million $ 88,688
Apr 24, 8 PM $ 0.264
-0.40%
$ 79.34 million $ 88,488
Apr 24, 7 PM $ 0.265
+0.29%
$ 79.45 million $ 88,936
Apr 24, 6 PM $ 0.264
-0.34%
$ 79.27 million $ 89,473
Apr 24, 5 PM $ 0.263
-0.06%
$ 78.99 million $ 91,294
Apr 24, 4 PM $ 0.263
-0.48%
$ 78.84 million $ 92,140
Apr 24, 3 PM $ 0.264
+0.00%
$ 79.18 million $ 92,242
Apr 24, 2 PM $ 0.264
+1.42%
$ 79.27 million $ 92,949
Apr 24, 1 PM $ 0.262
+0.64%
$ 78.74 million $ 93,512
Apr 24, 12 PM $ 0.261
-0.77%
$ 78.36 million $ 92,677
Apr 24, 11 AM $ 0.264
-0.32%
$ 79.19 million $ 92,152
Apr 24, 10 AM $ 0.265
-0.46%
$ 79.38 million $ 91,646
Apr 24, 9 AM $ 0.264
+0.14%
$ 79.29 million $ 91,117
Apr 24, 8 AM $ 0.264
+0.27%
$ 79.26 million $ 91,686
Apr 24, 7 AM $ 0.265
+0.43%
$ 79.36 million $ 91,796
Apr 24, 6 AM $ 0.264
-0.20%
$ 79.27 million $ 90,111
Apr 24, 5 AM $ 0.265
+0.85%
$ 79.44 million $ 89,040
Apr 24, 4 AM $ 0.263
-0.16%
$ 78.76 million $ 87,716
Apr 24, 3 AM $ 0.263
+0.40%
$ 78.85 million $ 87,793
Apr 24, 2 AM $ 0.261
-2.72%
$ 78.31 million $ 87,351
Apr 24, 1 AM $ 0.268
+0.44%
$ 80.51 million $ 86,690
Apr 24, 12 AM $ 0.268
+0.19%
$ 80.33 million $ 86,151
Apr 23, 11 PM $ 0.267
-0.07%
$ 80.03 million $ 85,816
Apr 23, 10 PM $ 0.267
-0.03%
$ 80.25 million $ 85,543
Apr 23, 9 PM $ 0.268
+0.63%
$ 80.45 million $ 84,140
Apr 23, 8 PM $ 0.266
-0.51%
$ 79.94 million $ 83,133
Apr 23, 7 PM $ 0.267
+0.55%
$ 80.2 million $ 80,997
Apr 23, 6 PM $ 0.266
-1.07%
$ 79.69 million $ 80,328
Apr 23, 5 PM $ 0.268
+1.21%
$ 80.41 million $ 79,239
Apr 23, 4 PM $ 0.265
+0.02%
$ 79.54 million $ 79,110
Apr 23, 3 PM $ 0.266
-0.92%
$ 79.74 million $ 78,670
Apr 23, 2 PM $ 0.268
+0.05%
$ 80.29 million $ 77,439
Apr 23, 1 PM $ 0.268
+0.73%
$ 80.34 million $ 76,158
Apr 23, 12 PM $ 0.266
-0.79%
$ 79.66 million $ 75,908
Apr 23, 11 AM $ 0.268
+0.41%
$ 80.45 million $ 76,173
Apr 23, 10 AM $ 0.267
+0.20%
$ 80.08 million $ 76,323
Apr 23, 9 AM $ 0.265
-0.30%
$ 79.61 million $ 75,461
Apr 23, 8 AM $ 0.265
-1.11%
$ 79.63 million $ 74,072
Apr 23, 7 AM $ 0.268
-0.44%
$ 80.47 million $ 73,441
Apr 23, 6 AM $ 0.269
-0.34%
$ 80.64 million $ 73,840
Apr 23, 5 AM $ 0.27
+0.39%
$ 80.89 million $ 73,930
Apr 23, 4 AM $ 0.268
+0.36%
$ 80.44 million $ 74,137
Apr 23, 3 AM $ 0.267
-0.45%
$ 80.15 million $ 73,492