Odyssey Historical Data

ODS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.267
-0.45%
$ 80.15 million $ 73,492
Apr 23, 2 AM $ 0.268
-0.23%
$ 80.32 million $ 73,024
Apr 23, 1 AM $ 0.269
-0.48%
$ 80.57 million $ 75,031
Apr 23, 12 AM $ 0.27
+0.27%
$ 80.92 million $ 77,249
Apr 22, 11 PM $ 0.269
-0.15%
$ 80.59 million $ 78,883
Apr 22, 10 PM $ 0.269
+0.04%
$ 80.75 million $ 79,495
Apr 22, 9 PM $ 0.27
+0.43%
$ 80.86 million $ 79,051
Apr 22, 8 PM $ 0.268
-0.54%
$ 80.5 million $ 79,854
Apr 22, 7 PM $ 0.269
-0.13%
$ 80.69 million $ 80,564
Apr 22, 6 PM $ 0.269
+0.36%
$ 80.66 million $ 81,427
Apr 22, 5 PM $ 0.268
-0.43%
$ 80.42 million $ 84,348
Apr 22, 4 PM $ 0.269
+0.29%
$ 80.75 million $ 86,345
Apr 22, 3 PM $ 0.269
-0.41%
$ 80.65 million $ 88,859
Apr 22, 2 PM $ 0.27
+0.35%
$ 80.91 million $ 91,092
Apr 22, 1 PM $ 0.27
+0.25%
$ 80.93 million $ 93,330
Apr 22, 12 PM $ 0.269
+0.03%
$ 80.79 million $ 94,664
Apr 22, 11 AM $ 0.269
+0.09%
$ 80.65 million $ 95,544
Apr 22, 10 AM $ 0.268
-0.61%
$ 80.54 million $ 96,105
Apr 22, 9 AM $ 0.27
+0.21%
$ 81.07 million $ 98,938
Apr 22, 8 AM $ 0.27
+0.06%
$ 81.13 million $ 101,764
Apr 22, 7 AM $ 0.27
+0.94%
$ 81.08 million $ 103,426
Apr 22, 6 AM $ 0.268
-0.20%
$ 80.38 million $ 104,926
Apr 22, 5 AM $ 0.269
-0.18%
$ 80.58 million $ 107,208
Apr 22, 4 AM $ 0.268
-0.05%
$ 80.55 million $ 109,844
Apr 22, 3 AM $ 0.269
-0.75%
$ 80.64 million $ 113,326
Apr 22, 2 AM $ 0.271
+1.32%
$ 81.34 million $ 115,525
Apr 22, 1 AM $ 0.268
-0.28%
$ 80.54 million $ 113,429
Apr 22, 12 AM $ 0.269
-0.36%
$ 80.7 million $ 111,036
Apr 21, 11 PM $ 0.27
-0.28%
$ 80.99 million $ 109,634
Apr 21, 10 PM $ 0.27
+0.20%
$ 81 million $ 109,368
Apr 21, 9 PM $ 0.269
-0.02%
$ 80.73 million $ 110,879
Apr 21, 8 PM $ 0.269
+0.06%
$ 80.75 million $ 111,484
Apr 21, 7 PM $ 0.269
-0.85%
$ 80.64 million $ 111,683
Apr 21, 6 PM $ 0.267
-0.50%
$ 80.14 million $ 110,713
Apr 21, 5 PM $ 0.27
+0.54%
$ 80.85 million $ 107,755
Apr 21, 4 PM $ 0.268
-0.38%
$ 80.5 million $ 105,184
Apr 21, 3 PM $ 0.269
+0.32%
$ 80.74 million $ 103,614
Apr 21, 2 PM $ 0.268
-0.59%
$ 80.46 million $ 102,926
Apr 21, 1 PM $ 0.269
-0.39%
$ 80.69 million $ 103,383
Apr 21, 12 PM $ 0.267
+0.47%
$ 80.16 million $ 102,417
Apr 21, 11 AM $ 0.266
-0.77%
$ 79.75 million $ 101,390
Apr 21, 10 AM $ 0.268
-0.06%
$ 80.25 million $ 100,986
Apr 21, 9 AM $ 0.267
+0.63%
$ 80.06 million $ 98,561
Apr 21, 8 AM $ 0.266
+0.00%
$ 79.81 million $ 96,250
Apr 21, 7 AM $ 0.266
+0.17%
$ 79.9 million $ 94,413
Apr 21, 6 AM $ 0.265
-0.23%
$ 79.64 million $ 92,667
Apr 21, 5 AM $ 0.266
-0.58%
$ 79.83 million $ 91,686
Apr 21, 4 AM $ 0.268
+0.07%
$ 80.33 million $ 90,327
Apr 21, 3 AM $ 0.268
-0.21%
$ 80.26 million $ 88,714
Apr 21, 2 AM $ 0.268
-0.02%
$ 80.28 million $ 88,409