Odyssey Historical Data

ODS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.268
-0.02%
$ 80.28 million $ 88,409
Apr 21, 1 AM $ 0.268
-0.54%
$ 80.34 million $ 89,026
Apr 21, 12 AM $ 0.269
+0.01%
$ 80.59 million $ 89,944
Apr 20, 11 PM $ 0.268
+0.38%
$ 80.38 million $ 91,897
Apr 20, 10 PM $ 0.267
-0.83%
$ 79.96 million $ 93,572
Apr 20, 9 PM $ 0.268
-0.09%
$ 80.52 million $ 94,454
Apr 20, 8 PM $ 0.268
+0.19%
$ 80.47 million $ 94,525
Apr 20, 7 PM $ 0.268
-0.56%
$ 80.26 million $ 96,046
Apr 20, 6 PM $ 0.269
+0.17%
$ 80.7 million $ 94,964
Apr 20, 5 PM $ 0.269
+0.70%
$ 80.79 million $ 94,448
Apr 20, 4 PM $ 0.267
-0.57%
$ 79.99 million $ 94,581
Apr 20, 3 PM $ 0.267
+0.41%
$ 80.09 million $ 95,055
Apr 20, 2 PM $ 0.269
+0.50%
$ 80.75 million $ 94,849
Apr 20, 1 PM $ 0.267
-0.26%
$ 80.21 million $ 93,347
Apr 20, 12 PM $ 0.269
+0.09%
$ 80.72 million $ 93,186
Apr 20, 11 AM $ 0.269
+0.87%
$ 80.67 million $ 93,343
Apr 20, 10 AM $ 0.267
-0.80%
$ 80.06 million $ 94,377
Apr 20, 9 AM $ 0.268
+0.43%
$ 80.44 million $ 96,329
Apr 20, 8 AM $ 0.268
+0.69%
$ 80.5 million $ 98,412
Apr 20, 7 AM $ 0.266
-1.04%
$ 79.75 million $ 100,956
Apr 20, 6 AM $ 0.269
+0.34%
$ 80.79 million $ 102,124
Apr 20, 5 AM $ 0.268
-1.00%
$ 80.3 million $ 101,687
Apr 20, 4 AM $ 0.271
-0.02%
$ 81.21 million $ 101,528
Apr 20, 3 AM $ 0.27
-0.24%
$ 80.92 million $ 100,785
Apr 20, 2 AM $ 0.271
+0.43%
$ 81.3 million $ 100,518
Apr 20, 1 AM $ 0.272
+0.35%
$ 81.5 million $ 101,172
Apr 20, 12 AM $ 0.271
+0.92%
$ 81.39 million $ 101,839
Apr 19, 11 PM $ 0.27
-0.71%
$ 80.98 million $ 100,972
Apr 19, 10 PM $ 0.272
+1.21%
$ 81.72 million $ 99,728
Apr 19, 9 PM $ 0.27
-0.50%
$ 80.88 million $ 99,075
Apr 19, 8 PM $ 0.271
-0.44%
$ 81.19 million $ 98,406
Apr 19, 7 PM $ 0.271
+0.68%
$ 81.41 million $ 99,264
Apr 19, 6 PM $ 0.27
-0.28%
$ 81.03 million $ 101,920
Apr 19, 5 PM $ 0.271
+0.60%
$ 81.26 million $ 103,383
Apr 19, 4 PM $ 0.27
-1.22%
$ 80.86 million $ 105,634
Apr 19, 3 PM $ 0.271
+0.59%
$ 81.42 million $ 107,067
Apr 19, 2 PM $ 0.272
-0.06%
$ 81.49 million $ 107,726
Apr 19, 1 PM $ 0.272
+0.73%
$ 81.64 million $ 108,600
Apr 19, 12 PM $ 0.269
-1.10%
$ 80.76 million $ 110,673
Apr 19, 11 AM $ 0.272
+0.81%
$ 81.65 million $ 112,590
Apr 19, 10 AM $ 0.27
+1.09%
$ 80.93 million $ 114,414
Apr 19, 9 AM $ 0.268
+0.04%
$ 80.4 million $ 114,246
Apr 19, 8 AM $ 0.268
+0.42%
$ 80.35 million $ 113,077
Apr 19, 7 AM $ 0.268
-0.40%
$ 80.34 million $ 112,926
Apr 19, 6 AM $ 0.268
+0.46%
$ 80.39 million $ 113,112
Apr 19, 5 AM $ 0.267
-0.37%
$ 80.14 million $ 113,300
Apr 19, 4 AM $ 0.267
+0.02%
$ 79.98 million $ 115,927
Apr 19, 3 AM $ 0.267
-0.15%
$ 80.01 million $ 119,687
Apr 19, 2 AM $ 0.267
-0.27%
$ 80.03 million $ 122,203
Apr 19, 1 AM $ 0.268
+0.81%
$ 80.49 million $ 125,618