Odyssey Historical Data

ODS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.268
+0.81%
$ 80.49 million $ 125,618
Apr 19, 12 AM $ 0.267
+0.28%
$ 80.1 million $ 128,056
Apr 18, 11 PM $ 0.266
-0.84%
$ 79.79 million $ 133,073
Apr 18, 10 PM $ 0.269
-0.14%
$ 80.57 million $ 134,793
Apr 18, 9 PM $ 0.268
+0.17%
$ 80.3 million $ 137,715
Apr 18, 8 PM $ 0.266
-0.28%
$ 79.94 million $ 140,535
Apr 18, 7 PM $ 0.269
+0.76%
$ 80.84 million $ 141,849
Apr 18, 6 PM $ 0.268
+0.20%
$ 80.29 million $ 144,084
Apr 18, 5 PM $ 0.268
+0.50%
$ 80.39 million $ 148,208
Apr 18, 4 PM $ 0.267
-0.31%
$ 80.06 million $ 149,715
Apr 18, 3 PM $ 0.267
-0.41%
$ 80.2 million $ 150,477
Apr 18, 2 PM $ 0.268
+0.25%
$ 80.37 million $ 150,778
Apr 18, 1 PM $ 0.268
+0.31%
$ 80.26 million $ 153,435
Apr 18, 12 PM $ 0.267
-0.06%
$ 80.04 million $ 155,162
Apr 18, 11 AM $ 0.267
+0.61%
$ 80.18 million $ 158,660
Apr 18, 10 AM $ 0.267
+0.32%
$ 80.01 million $ 162,582
Apr 18, 9 AM $ 0.266
-0.84%
$ 79.81 million $ 161,087
Apr 18, 8 AM $ 0.268
+0.12%
$ 80.5 million $ 160,575
Apr 18, 7 AM $ 0.268
+0.00%
$ 80.4 million $ 157,742
Apr 18, 6 AM $ 0.269
+0.71%
$ 80.82 million $ 156,599
Apr 18, 5 AM $ 0.267
-0.26%
$ 80.08 million $ 155,889
Apr 18, 4 AM $ 0.267
-0.08%
$ 80.24 million $ 153,656
Apr 18, 3 AM $ 0.264
-0.88%
$ 79.13 million $ 150,612
Apr 18, 2 AM $ 0.266
+0.50%
$ 79.91 million $ 148,201
Apr 18, 1 AM $ 0.266
-0.09%
$ 79.75 million $ 146,563
Apr 18, 12 AM $ 0.266
+0.34%
$ 79.82 million $ 145,356
Apr 17, 11 PM $ 0.268
+0.57%
$ 80.26 million $ 140,460
Apr 17, 10 PM $ 0.266
+0.41%
$ 79.88 million $ 138,899
Apr 17, 9 PM $ 0.265
-0.26%
$ 79.62 million $ 134,331
Apr 17, 8 PM $ 0.266
+0.19%
$ 79.73 million $ 130,809
Apr 17, 7 PM $ 0.265
-0.68%
$ 79.49 million $ 127,023
Apr 17, 6 PM $ 0.265
-0.45%
$ 79.46 million $ 123,995
Apr 17, 5 PM $ 0.266
+0.40%
$ 79.93 million $ 120,710
Apr 17, 4 PM $ 0.267
+1.12%
$ 80.24 million $ 119,839
Apr 17, 3 PM $ 0.266
-0.08%
$ 79.87 million $ 117,655
Apr 17, 2 PM $ 0.266
+0.29%
$ 79.88 million $ 116,086
Apr 17, 1 PM $ 0.266
+0.37%
$ 79.9 million $ 114,410
Apr 17, 12 PM $ 0.265
-0.60%
$ 79.5 million $ 110,593
Apr 17, 11 AM $ 0.268
+0.58%
$ 80.37 million $ 104,887
Apr 17, 10 AM $ 0.266
-0.10%
$ 79.93 million $ 98,318
Apr 17, 9 AM $ 0.266
-1.10%
$ 79.8 million $ 98,245
Apr 17, 8 AM $ 0.269
+1.36%
$ 80.75 million $ 98,307
Apr 17, 7 AM $ 0.264
-0.62%
$ 79.24 million $ 100,378
Apr 17, 6 AM $ 0.266
+0.25%
$ 79.82 million $ 102,092
Apr 17, 5 AM $ 0.266
-0.01%
$ 79.67 million $ 103,433
Apr 17, 4 AM $ 0.266
+0.18%
$ 79.67 million $ 104,408
Apr 17, 3 AM $ 0.265
-0.34%
$ 79.53 million $ 105,066
Apr 17, 2 AM $ 0.266
-0.95%
$ 79.76 million $ 105,120
Apr 17, 1 AM $ 0.268
+0.61%
$ 80.38 million $ 104,125
Apr 17, 12 AM $ 0.266
-0.40%
$ 79.88 million $ 104,470