Odyssey Historical Data

ODS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.266
-0.40%
$ 79.88 million $ 104,470
Apr 16, 11 PM $ 0.268
+0.15%
$ 80.28 million $ 106,359
Apr 16, 10 PM $ 0.268
+0.43%
$ 80.38 million $ 108,049
Apr 16, 9 PM $ 0.267
+0.18%
$ 80.01 million $ 110,946
Apr 16, 8 PM $ 0.266
-0.89%
$ 79.85 million $ 112,803
Apr 16, 7 PM $ 0.268
+0.33%
$ 80.54 million $ 115,593
Apr 16, 6 PM $ 0.27
+1.22%
$ 80.91 million $ 116,137
Apr 16, 5 PM $ 0.268
-0.06%
$ 80.39 million $ 115,154
Apr 16, 4 PM $ 0.266
-0.57%
$ 79.82 million $ 114,667
Apr 16, 3 PM $ 0.266
+0.23%
$ 79.84 million $ 115,411
Apr 16, 2 PM $ 0.267
-0.09%
$ 80.15 million $ 117,495
Apr 16, 1 PM $ 0.267
-0.06%
$ 80.23 million $ 117,220
Apr 16, 12 PM $ 0.266
-0.22%
$ 79.91 million $ 118,819
Apr 16, 11 AM $ 0.266
-0.02%
$ 79.95 million $ 120,346
Apr 16, 10 AM $ 0.265
-0.35%
$ 79.64 million $ 120,315
Apr 16, 9 AM $ 0.266
+0.12%
$ 79.85 million $ 121,833
Apr 16, 8 AM $ 0.268
+0.72%
$ 80.36 million $ 123,346
Apr 16, 7 AM $ 0.265
-0.15%
$ 79.51 million $ 123,426
Apr 16, 6 AM $ 0.266
+0.14%
$ 79.76 million $ 123,441
Apr 16, 5 AM $ 0.265
+0.34%
$ 79.61 million $ 123,808
Apr 16, 4 AM $ 0.264
-0.07%
$ 79.29 million $ 122,262
Apr 16, 3 AM $ 0.264
+0.53%
$ 79.34 million $ 121,559
Apr 16, 2 AM $ 0.263
-0.92%
$ 78.92 million $ 120,507
Apr 16, 1 AM $ 0.265
-0.38%
$ 79.55 million $ 118,703
Apr 16, 12 AM $ 0.266
+0.69%
$ 79.79 million $ 115,737
Apr 15, 11 PM $ 0.264
-0.11%
$ 79.31 million $ 113,412
Apr 15, 10 PM $ 0.266
+0.30%
$ 79.7 million $ 111,826
Apr 15, 9 PM $ 0.264
+0.02%
$ 79.08 million $ 110,347
Apr 15, 8 PM $ 0.264
-0.04%
$ 79.06 million $ 108,378
Apr 15, 7 PM $ 0.264
-0.69%
$ 79.13 million $ 107,333
Apr 15, 6 PM $ 0.265
+0.17%
$ 79.56 million $ 107,338
Apr 15, 5 PM $ 0.264
+0.50%
$ 79.31 million $ 105,833
Apr 15, 4 PM $ 0.263
-0.71%
$ 78.93 million $ 104,399
Apr 15, 3 PM $ 0.266
+0.16%
$ 79.7 million $ 102,872
Apr 15, 2 PM $ 0.264
+0.14%
$ 79.21 million $ 100,795
Apr 15, 1 PM $ 0.264
-0.28%
$ 79.28 million $ 100,606
Apr 15, 12 PM $ 0.265
-0.26%
$ 79.46 million $ 100,372
Apr 15, 11 AM $ 0.266
+0.61%
$ 79.75 million $ 102,023
Apr 15, 10 AM $ 0.265
+0.24%
$ 79.4 million $ 103,684
Apr 15, 9 AM $ 0.264
-0.62%
$ 79.19 million $ 101,771
Apr 15, 8 AM $ 0.266
+0.33%
$ 79.65 million $ 99,912
Apr 15, 7 AM $ 0.265
+1.10%
$ 79.59 million $ 99,349
Apr 15, 6 AM $ 0.263
-1.65%
$ 79.03 million $ 97,538
Apr 15, 5 AM $ 0.268
-0.97%
$ 80.29 million $ 95,415
Apr 15, 4 AM $ 0.27
+0.18%
$ 81.02 million $ 95,092
Apr 15, 3 AM $ 0.269
+0.60%
$ 80.85 million $ 94,543
Apr 15, 2 AM $ 0.268
-1.00%
$ 80.32 million $ 95,310
Apr 15, 1 AM $ 0.271
+0.98%
$ 81.31 million $ 96,949
Apr 15, 12 AM $ 0.27
+0.19%
$ 81.15 million $ 98,584
Apr 14, 11 PM $ 0.268
-0.77%
$ 80.32 million $ 98,746