Odyssey Historical Data

ODS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.268
-0.77%
$ 80.32 million $ 98,746
Apr 14, 10 PM $ 0.268
-0.80%
$ 80.48 million $ 99,073
Apr 14, 9 PM $ 0.269
+0.53%
$ 80.81 million $ 99,144
Apr 14, 8 PM $ 0.269
-0.33%
$ 80.72 million $ 101,409
Apr 14, 7 PM $ 0.27
+0.10%
$ 81.02 million $ 102,758
Apr 14, 6 PM $ 0.271
+0.18%
$ 81.42 million $ 103,148
Apr 14, 5 PM $ 0.271
+0.98%
$ 81.24 million $ 105,516
Apr 14, 4 PM $ 0.268
-0.32%
$ 80.3 million $ 106,669
Apr 14, 3 PM $ 0.269
+0.02%
$ 80.59 million $ 108,108
Apr 14, 2 PM $ 0.268
-1.15%
$ 80.5 million $ 109,758
Apr 14, 1 PM $ 0.269
+0.03%
$ 80.72 million $ 108,434
Apr 14, 12 PM $ 0.268
+0.48%
$ 80.55 million $ 108,599
Apr 14, 11 AM $ 0.267
-0.61%
$ 79.97 million $ 108,286
Apr 14, 10 AM $ 0.269
+0.53%
$ 80.81 million $ 109,082
Apr 14, 9 AM $ 0.267
-0.29%
$ 79.98 million $ 110,822
Apr 14, 8 AM $ 0.267
+0.27%
$ 80.22 million $ 110,811
Apr 14, 7 AM $ 0.267
-0.65%
$ 79.99 million $ 110,525
Apr 14, 6 AM $ 0.267
+0.27%
$ 80.23 million $ 111,279
Apr 14, 5 AM $ 0.267
-0.30%
$ 80.17 million $ 113,747
Apr 14, 4 AM $ 0.269
-0.83%
$ 80.56 million $ 115,129
Apr 14, 3 AM $ 0.271
+0.61%
$ 81.24 million $ 116,280
Apr 14, 2 AM $ 0.27
-0.65%
$ 81.14 million $ 116,662
Apr 14, 1 AM $ 0.272
+1.48%
$ 81.67 million $ 116,993
Apr 14, 12 AM $ 0.268
+0.32%
$ 80.48 million $ 116,971
Apr 13, 11 PM $ 0.268
-1.53%
$ 80.3 million $ 117,284
Apr 13, 10 PM $ 0.272
+0.61%
$ 81.5 million $ 116,970
Apr 13, 9 PM $ 0.27
+0.58%
$ 81.07 million $ 117,325
Apr 13, 8 PM $ 0.267
-1.60%
$ 80.2 million $ 115,360
Apr 13, 7 PM $ 0.271
-0.20%
$ 81.34 million $ 113,358
Apr 13, 6 PM $ 0.271
+0.88%
$ 81.21 million $ 112,993
Apr 13, 5 PM $ 0.267
-0.83%
$ 80.17 million $ 114,182
Apr 13, 4 PM $ 0.271
-0.11%
$ 81.22 million $ 114,574
Apr 13, 3 PM $ 0.269
-1.63%
$ 80.73 million $ 113,583
Apr 13, 2 PM $ 0.272
-0.42%
$ 81.54 million $ 112,929
Apr 13, 1 PM $ 0.271
-0.27%
$ 81.36 million $ 113,948
Apr 13, 12 PM $ 0.272
+0.75%
$ 81.67 million $ 112,316
Apr 13, 11 AM $ 0.27
+0.26%
$ 81.06 million $ 109,752
Apr 13, 10 AM $ 0.27
-0.52%
$ 80.85 million $ 107,918
Apr 13, 9 AM $ 0.271
+0.45%
$ 81.27 million $ 106,949
Apr 13, 8 AM $ 0.269
-0.39%
$ 80.58 million $ 107,420
Apr 13, 7 AM $ 0.27
-1.11%
$ 80.92 million $ 108,788
Apr 13, 6 AM $ 0.273
+0.70%
$ 81.89 million $ 109,314
Apr 13, 5 AM $ 0.27
+0.24%
$ 80.88 million $ 108,094
Apr 13, 4 AM $ 0.269
-0.50%
$ 80.68 million $ 107,460
Apr 13, 3 AM $ 0.27
+0.43%
$ 81.11 million $ 107,996
Apr 13, 2 AM $ 0.269
-0.92%
$ 80.79 million $ 108,476
Apr 13, 1 AM $ 0.272
-0.49%
$ 81.52 million $ 108,679
Apr 13, 12 AM $ 0.273
+1.73%
$ 82.05 million $ 108,320
Apr 12, 11 PM $ 0.268
-0.43%
$ 80.5 million $ 106,599
Apr 12, 10 PM $ 0.271
-0.08%
$ 81.18 million $ 106,111