Odyssey Historical Data

ODS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.27
-0.41%
$ 81.08 million $ 105,506
Apr 12, 8 PM $ 0.271
-0.04%
$ 81.25 million $ 107,981
Apr 12, 7 PM $ 0.271
-0.21%
$ 81.3 million $ 108,810
Apr 12, 6 PM $ 0.272
+0.18%
$ 81.49 million $ 110,131
Apr 12, 5 PM $ 0.272
+0.83%
$ 81.53 million $ 109,899
Apr 12, 4 PM $ 0.271
+0.28%
$ 81.23 million $ 109,445
Apr 12, 3 PM $ 0.27
+0.34%
$ 81.01 million $ 109,497
Apr 12, 2 PM $ 0.269
-0.40%
$ 80.68 million $ 109,337
Apr 12, 1 PM $ 0.268
-0.46%
$ 80.25 million $ 109,285
Apr 12, 12 PM $ 0.269
-0.09%
$ 80.62 million $ 113,010
Apr 12, 11 AM $ 0.269
-0.03%
$ 80.67 million $ 116,490
Apr 12, 10 AM $ 0.268
-0.54%
$ 80.43 million $ 118,678
Apr 12, 9 AM $ 0.269
+0.11%
$ 80.72 million $ 120,553
Apr 12, 8 AM $ 0.269
-0.71%
$ 80.81 million $ 121,703
Apr 12, 7 AM $ 0.271
+0.17%
$ 81.24 million $ 122,304
Apr 12, 6 AM $ 0.27
-0.05%
$ 81.12 million $ 122,366
Apr 12, 5 AM $ 0.27
+0.25%
$ 81.02 million $ 122,108
Apr 12, 4 AM $ 0.269
-0.73%
$ 80.83 million $ 121,369
Apr 12, 3 AM $ 0.271
-0.70%
$ 81.26 million $ 119,547
Apr 12, 2 AM $ 0.273
+0.79%
$ 81.97 million $ 118,697
Apr 12, 1 AM $ 0.268
-0.79%
$ 80.44 million $ 117,237
Apr 12, 12 AM $ 0.269
-0.41%
$ 80.79 million $ 116,977
Apr 11, 11 PM $ 0.271
+0.67%
$ 81.26 million $ 120,323
Apr 11, 10 PM $ 0.27
-0.34%
$ 81.04 million $ 120,949
Apr 11, 9 PM $ 0.272
+0.49%
$ 81.7 million $ 120,596
Apr 11, 8 PM $ 0.272
+1.06%
$ 81.45 million $ 118,961
Apr 11, 7 PM $ 0.268
-1.36%
$ 80.49 million $ 118,629
Apr 11, 6 PM $ 0.271
-0.01%
$ 81.41 million $ 118,320
Apr 11, 5 PM $ 0.272
-0.40%
$ 81.67 million $ 117,938
Apr 11, 4 PM $ 0.273
+0.23%
$ 81.97 million $ 117,903
Apr 11, 3 PM $ 0.273
+0.37%
$ 81.88 million $ 117,519
Apr 11, 2 PM $ 0.272
-0.01%
$ 81.62 million $ 115,716
Apr 11, 1 PM $ 0.272
-1.15%
$ 81.53 million $ 114,639
Apr 11, 12 PM $ 0.275
+0.09%
$ 82.52 million $ 111,065
Apr 11, 11 AM $ 0.274
+0.25%
$ 82.29 million $ 108,209
Apr 11, 10 AM $ 0.274
-0.20%
$ 82.07 million $ 107,594
Apr 11, 9 AM $ 0.274
+0.74%
$ 82.23 million $ 106,215
Apr 11, 8 AM $ 0.272
-0.23%
$ 81.56 million $ 106,301
Apr 11, 7 AM $ 0.272
-0.35%
$ 81.62 million $ 103,724
Apr 11, 6 AM $ 0.273
+0.67%
$ 81.89 million $ 102,121
Apr 11, 5 AM $ 0.271
-0.12%
$ 81.44 million $ 101,263
Apr 11, 4 AM $ 0.272
-0.12%
$ 81.52 million $ 102,771
Apr 11, 3 AM $ 0.273
+0.04%
$ 82 million $ 103,978
Apr 11, 2 AM $ 0.273
-0.05%
$ 81.98 million $ 105,126
Apr 11, 1 AM $ 0.274
+0.71%
$ 82.15 million $ 105,114
Apr 11, 12 AM $ 0.272
-0.31%
$ 81.65 million $ 104,656
Apr 10, 11 PM $ 0.273
+0.22%
$ 82 million $ 102,755
Apr 10, 10 PM $ 0.272
-0.56%
$ 81.67 million $ 104,106
Apr 10, 9 PM $ 0.273
-0.12%
$ 81.98 million $ 106,609
Apr 10, 8 PM $ 0.273
-0.42%
$ 82.01 million $ 108,292