Odyssey Historical Data

ODS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.274
+0.53%
$ 82.05 million $ 95,989
Apr 8, 6 PM $ 0.273
-1.57%
$ 81.78 million $ 97,190
Apr 8, 5 PM $ 0.277
-0.02%
$ 83.06 million $ 96,692
Apr 8, 4 PM $ 0.275
-0.62%
$ 82.63 million $ 97,174
Apr 8, 3 PM $ 0.278
+1.18%
$ 83.25 million $ 97,092
Apr 8, 2 PM $ 0.274
+0.56%
$ 82.07 million $ 98,742
Apr 8, 1 PM $ 0.272
-0.40%
$ 81.62 million $ 100,661
Apr 8, 12 PM $ 0.274
+0.72%
$ 82.34 million $ 102,315
Apr 8, 11 AM $ 0.273
-0.23%
$ 81.96 million $ 102,551
Apr 8, 10 AM $ 0.275
-0.24%
$ 82.47 million $ 102,844
Apr 8, 9 AM $ 0.275
+0.05%
$ 82.62 million $ 103,198
Apr 8, 8 AM $ 0.275
+0.96%
$ 82.47 million $ 104,306
Apr 8, 7 AM $ 0.272
+0.45%
$ 81.69 million $ 104,282
Apr 8, 6 AM $ 0.271
+1.02%
$ 81.37 million $ 105,650
Apr 8, 5 AM $ 0.27
+0.58%
$ 80.95 million $ 105,916
Apr 8, 4 AM $ 0.27
-0.11%
$ 80.89 million $ 105,055
Apr 8, 3 AM $ 0.269
+0.43%
$ 80.55 million $ 104,543
Apr 8, 2 AM $ 0.268
-0.35%
$ 80.32 million $ 107,136
Apr 8, 1 AM $ 0.268
-0.39%
$ 80.55 million $ 109,622
Apr 8, 12 AM $ 0.269
+0.06%
$ 80.79 million $ 109,739
Apr 7, 11 PM $ 0.271
-0.57%
$ 81.24 million $ 113,092
Apr 7, 10 PM $ 0.272
+0.00%
$ 81.6 million $ 114,079
Apr 7, 9 PM $ 0.27
+0.58%
$ 81.02 million $ 115,826
Apr 7, 8 PM $ 0.268
-1.15%
$ 80.53 million $ 118,606
Apr 7, 7 PM $ 0.272
+0.95%
$ 81.74 million $ 120,425
Apr 7, 6 PM $ 0.268
-0.72%
$ 80.36 million $ 121,621
Apr 7, 5 PM $ 0.269
-0.51%
$ 80.74 million $ 121,712
Apr 7, 4 PM $ 0.273
+0.29%
$ 81.87 million $ 119,848
Apr 7, 3 PM $ 0.272
+1.24%
$ 81.61 million $ 119,128
Apr 7, 2 PM $ 0.268
+0.93%
$ 80.51 million $ 117,708
Apr 7, 1 PM $ 0.266
-0.03%
$ 79.9 million $ 115,493
Apr 7, 12 PM $ 0.266
-0.71%
$ 79.83 million $ 114,200
Apr 7, 11 AM $ 0.268
+0.60%
$ 80.48 million $ 114,223
Apr 7, 10 AM $ 0.266
-0.46%
$ 79.88 million $ 114,546
Apr 7, 9 AM $ 0.268
-0.87%
$ 80.27 million $ 116,428
Apr 7, 8 AM $ 0.269
-0.21%
$ 80.74 million $ 117,280
Apr 7, 7 AM $ 0.269
+0.05%
$ 80.6 million $ 118,347
Apr 7, 6 AM $ 0.269
+0.25%
$ 80.69 million $ 116,010
Apr 7, 5 AM $ 0.269
-1.67%
$ 80.66 million $ 114,449
Apr 7, 4 AM $ 0.274
+0.16%
$ 82.25 million $ 113,362
Apr 7, 3 AM $ 0.274
+0.38%
$ 82.09 million $ 112,081
Apr 7, 2 AM $ 0.273
+0.91%
$ 81.97 million $ 110,078
Apr 7, 1 AM $ 0.27
-0.57%
$ 81.02 million $ 109,696
Apr 7, 12 AM $ 0.272
-1.01%
$ 81.5 million $ 111,046
Apr 6, 11 PM $ 0.274
+1.24%
$ 82.15 million $ 110,835
Apr 6, 10 PM $ 0.271
-0.03%
$ 81.34 million $ 112,815
Apr 6, 9 PM $ 0.272
-0.25%
$ 81.52 million $ 113,185
Apr 6, 8 PM $ 0.273
+0.18%
$ 81.9 million $ 111,751
Apr 6, 7 PM $ 0.272
-0.98%
$ 81.46 million $ 109,674
Apr 6, 6 PM $ 0.273
-0.16%
$ 81.93 million $ 107,175