Odyssey Historical Data

ODS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.273
-0.16%
$ 81.93 million $ 107,175
Apr 6, 5 PM $ 0.273
+0.58%
$ 82.04 million $ 106,756
Apr 6, 4 PM $ 0.273
-0.03%
$ 81.93 million $ 108,689
Apr 6, 3 PM $ 0.273
+0.08%
$ 81.95 million $ 110,068
Apr 6, 2 PM $ 0.272
+0.00%
$ 81.69 million $ 109,633
Apr 6, 1 PM $ 0.273
+0.55%
$ 81.85 million $ 110,961
Apr 6, 12 PM $ 0.27
-1.30%
$ 81.1 million $ 112,490
Apr 6, 11 AM $ 0.273
-0.95%
$ 82.05 million $ 114,349
Apr 6, 10 AM $ 0.277
+0.58%
$ 83.05 million $ 115,454
Apr 6, 9 AM $ 0.277
-0.34%
$ 83.02 million $ 115,613
Apr 6, 8 AM $ 0.277
-0.63%
$ 82.98 million $ 116,614
Apr 6, 7 AM $ 0.278
-0.36%
$ 83.35 million $ 117,518
Apr 6, 6 AM $ 0.279
+0.19%
$ 83.65 million $ 118,479
Apr 6, 5 AM $ 0.277
+0.41%
$ 83.24 million $ 119,985
Apr 6, 4 AM $ 0.276
+0.26%
$ 82.82 million $ 122,481
Apr 6, 3 AM $ 0.275
+0.57%
$ 82.55 million $ 125,404
Apr 6, 2 AM $ 0.274
+1.16%
$ 82.24 million $ 126,819
Apr 6, 1 AM $ 0.271
-0.39%
$ 81.4 million $ 126,376
Apr 6, 12 AM $ 0.273
-0.68%
$ 82.03 million $ 126,110
Apr 5, 11 PM $ 0.276
+0.75%
$ 82.67 million $ 124,638
Apr 5, 10 PM $ 0.276
+0.46%
$ 82.74 million $ 124,409
Apr 5, 9 PM $ 0.274
+0.47%
$ 82.2 million $ 126,145
Apr 5, 8 PM $ 0.273
+0.77%
$ 81.84 million $ 128,289
Apr 5, 7 PM $ 0.27
-1.05%
$ 81.09 million $ 130,276
Apr 5, 6 PM $ 0.274
-0.30%
$ 82.09 million $ 131,472
Apr 5, 5 PM $ 0.275
+1.60%
$ 82.46 million $ 132,296
Apr 5, 4 PM $ 0.271
-0.41%
$ 81.21 million $ 129,685
Apr 5, 3 PM $ 0.272
-1.15%
$ 81.52 million $ 127,435
Apr 5, 2 PM $ 0.275
-0.68%
$ 82.37 million $ 126,379
Apr 5, 1 PM $ 0.276
+0.48%
$ 82.88 million $ 125,667
Apr 5, 12 PM $ 0.275
-0.47%
$ 82.48 million $ 127,033
Apr 5, 11 AM $ 0.276
-0.27%
$ 82.85 million $ 124,573
Apr 5, 10 AM $ 0.276
-0.47%
$ 82.91 million $ 123,930
Apr 5, 9 AM $ 0.278
+0.79%
$ 83.3 million $ 122,512
Apr 5, 8 AM $ 0.275
-0.08%
$ 82.4 million $ 120,691
Apr 5, 7 AM $ 0.275
-0.46%
$ 82.45 million $ 119,578
Apr 5, 6 AM $ 0.276
+0.98%
$ 82.83 million $ 120,199
Apr 5, 5 AM $ 0.274
-0.15%
$ 82.15 million $ 119,030
Apr 5, 4 AM $ 0.275
-0.14%
$ 82.51 million $ 117,969
Apr 5, 3 AM $ 0.276
-0.15%
$ 82.67 million $ 117,995
Apr 5, 2 AM $ 0.276
+0.86%
$ 82.67 million $ 117,535
Apr 5, 1 AM $ 0.274
+0.13%
$ 82.25 million $ 116,817
Apr 5, 12 AM $ 0.274
-0.37%
$ 82.26 million $ 116,182
Apr 4, 11 PM $ 0.275
-0.46%
$ 82.44 million $ 115,484
Apr 4, 10 PM $ 0.276
-0.02%
$ 82.87 million $ 114,539
Apr 4, 9 PM $ 0.276
+0.40%
$ 82.68 million $ 112,885
Apr 4, 8 PM $ 0.275
-0.16%
$ 82.42 million $ 111,767
Apr 4, 7 PM $ 0.275
-0.86%
$ 82.59 million $ 111,548
Apr 4, 6 PM $ 0.277
+0.29%
$ 83.11 million $ 110,269
Apr 4, 5 PM $ 0.275
+0.52%
$ 82.57 million $ 108,567