Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.163
-0.32%
$ 49 million $ 298,175
Feb 3, 2026 $ 0.164
-0.26%
$ 49.09 million $ 337,111
Feb 2, 2026 $ 0.163
-2.11%
$ 48.79 million $ 357,248
Feb 1, 2026 $ 0.168
-0.15%
$ 50.47 million $ 328,813
Jan 31, 2026 $ 0.169
+0.71%
$ 50.84 million $ 337,613
Jan 30, 2026 $ 0.169
-0.07%
$ 50.66 million $ 346,744
Jan 29, 2026 $ 0.169
-0.80%
$ 50.7 million $ 326,398
Jan 28, 2026 $ 0.169
+0.13%
$ 50.68 million $ 381,516
Jan 27, 2026 $ 0.169
+0.51%
$ 50.61 million $ 326,834
Jan 26, 2026 $ 0.169
+0.26%
$ 50.64 million $ 396,634
Jan 25, 2026 $ 0.168
-1.15%
$ 50.5 million $ 447,757
Jan 24, 2026 $ 0.169
-0.11%
$ 50.82 million $ 442,359
Jan 23, 2026 $ 0.169
+0.04%
$ 50.79 million $ 478,723
Jan 22, 2026 $ 0.17
+1.42%
$ 50.87 million $ 437,218
Jan 21, 2026 $ 0.167
+1.43%
$ 50.16 million $ 324,765
Jan 20, 2026 $ 0.165
-0.12%
$ 49.44 million $ 348,518
Jan 19, 2026 $ 0.165
+0.16%
$ 49.5 million $ 356,485
Jan 18, 2026 $ 0.165
-0.28%
$ 49.36 million $ 330,586
Jan 17, 2026 $ 0.165
+0.05%
$ 49.5 million $ 298,419
Jan 16, 2026 $ 0.165
+0.50%
$ 49.58 million $ 335,636
Jan 15, 2026 $ 0.164
-0.27%
$ 49.33 million $ 312,106
Jan 14, 2026 $ 0.165
-0.15%
$ 49.48 million $ 307,070
Jan 13, 2026 $ 0.165
+0.23%
$ 49.55 million $ 351,712
Jan 12, 2026 $ 0.165
-0.04%
$ 49.39 million $ 300,731
Jan 11, 2026 $ 0.164
-5.37%
$ 49.3 million $ 264,432
Jan 10, 2026 $ 0.174
-3.30%
$ 52.08 million $ 268,514
Jan 9, 2026 $ 0.18
-1.51%
$ 53.86 million $ 342,039
Jan 8, 2026 $ 0.182
-0.20%
$ 54.68 million $ 381,805
Jan 7, 2026 $ 0.183
-0.40%
$ 54.79 million $ 421,400
Jan 6, 2026 $ 0.183
+0.13%
$ 55.01 million $ 391,648
Jan 5, 2026 $ 0.183
-0.70%
$ 54.94 million $ 374,943
Jan 4, 2026 $ 0.184
-0.17%
$ 55.32 million $ 369,984
Jan 3, 2026 $ 0.185
-0.04%
$ 55.42 million $ 384,130
Jan 2, 2026 $ 0.185
+0.18%
$ 55.45 million $ 438,917
Jan 1, 2026 $ 0.184
+0.02%
$ 55.34 million $ 414,517
Dec 31, 2025 $ 0.184
-0.25%
$ 55.31 million $ 369,997
Dec 30, 2025 $ 0.185
+0.21%
$ 55.4 million $ 408,932
Dec 29, 2025 $ 0.185
-0.11%
$ 55.37 million $ 410,899
Dec 28, 2025 $ 0.185
-0.09%
$ 55.49 million $ 408,440
Dec 27, 2025 $ 0.185
+0.05%
$ 55.42 million $ 408,930
Dec 26, 2025 $ 0.185
+0.08%
$ 55.41 million $ 412,433
Dec 25, 2025 $ 0.185
-0.98%
$ 55.31 million $ 414,154
Dec 24, 2025 $ 0.187
+0.13%
$ 55.95 million $ 416,081
Dec 23, 2025 $ 0.187
+0.14%
$ 55.99 million $ 517,097
Dec 22, 2025 $ 0.187
+0.08%
$ 56.05 million $ 440,143
Dec 21, 2025 $ 0.187
+0.07%
$ 55.86 million $ 404,389
Dec 20, 2025 $ 0.187
+0.12%
$ 55.94 million $ 444,867
Dec 19, 2025 $ 0.187
+0.02%
$ 55.98 million $ 455,699
Dec 18, 2025 $ 0.187
+0.04%
$ 55.93 million $ 458,961
Dec 17, 2025 $ 0.187
-0.91%
$ 55.99 million $ 498,783