Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.282
-0.66%
$ 84.53 million $ 84,748
May 11, 11 AM $ 0.283
+0.24%
$ 84.96 million $ 85,930
May 11, 10 AM $ 0.283
-0.79%
$ 84.87 million $ 84,996
May 11, 9 AM $ 0.285
+0.06%
$ 85.59 million $ 83,486
May 11, 8 AM $ 0.286
+0.81%
$ 85.69 million $ 82,228
May 11, 7 AM $ 0.283
-0.61%
$ 84.91 million $ 81,476
May 11, 6 AM $ 0.284
-1.19%
$ 85.08 million $ 80,431
May 11, 5 AM $ 0.286
-0.57%
$ 85.79 million $ 79,538
May 11, 4 AM $ 0.288
+0.15%
$ 86.34 million $ 78,312
May 11, 3 AM $ 0.288
-0.57%
$ 86.38 million $ 77,566
May 11, 2 AM $ 0.29
+0.15%
$ 86.95 million $ 77,562
May 11, 1 AM $ 0.289
-0.18%
$ 86.82 million $ 78,964
May 11, 12 AM $ 0.29
+0.02%
$ 87.13 million $ 79,370
May 10, 11 PM $ 0.289
-0.79%
$ 86.7 million $ 78,987
May 10, 10 PM $ 0.293
+0.73%
$ 87.77 million $ 79,972
May 10, 9 PM $ 0.291
-0.30%
$ 87.3 million $ 80,984
May 10, 8 PM $ 0.291
+0.08%
$ 87.25 million $ 82,489
May 10, 7 PM $ 0.29
+0.65%
$ 87.01 million $ 83,290
May 10, 6 PM $ 0.289
-0.82%
$ 86.78 million $ 83,820
May 10, 5 PM $ 0.292
-0.03%
$ 87.5 million $ 84,323
May 10, 4 PM $ 0.292
-0.19%
$ 87.53 million $ 84,914
May 10, 3 PM $ 0.292
-0.28%
$ 87.53 million $ 86,014
May 10, 2 PM $ 0.292
-0.06%
$ 87.64 million $ 86,469
May 10, 1 PM $ 0.292
+0.11%
$ 87.73 million $ 86,041
May 10, 12 PM $ 0.292
+0.31%
$ 87.58 million $ 84,993
May 10, 11 AM $ 0.291
-0.30%
$ 87.19 million $ 84,431
May 10, 10 AM $ 0.291
-0.02%
$ 87.2 million $ 86,308
May 10, 9 AM $ 0.291
-0.23%
$ 87.16 million $ 86,763
May 10, 8 AM $ 0.291
+0.46%
$ 87.36 million $ 86,873
May 10, 7 AM $ 0.29
+0.11%
$ 87.13 million $ 86,709
May 10, 6 AM $ 0.29
+0.28%
$ 87.06 million $ 86,203
May 10, 5 AM $ 0.29
-0.12%
$ 86.96 million $ 86,805
May 10, 4 AM $ 0.291
+0.03%
$ 87.22 million $ 87,287
May 10, 3 AM $ 0.291
+0.24%
$ 87.24 million $ 87,743
May 10, 2 AM $ 0.29
+0.25%
$ 86.98 million $ 87,736
May 10, 1 AM $ 0.289
+0.12%
$ 86.77 million $ 87,171
May 10, 12 AM $ 0.289
-0.09%
$ 86.79 million $ 86,385
May 9, 11 PM $ 0.29
-0.23%
$ 86.86 million $ 88,076
May 9, 10 PM $ 0.29
-0.09%
$ 87.06 million $ 88,639
May 9, 9 PM $ 0.289
+0.05%
$ 86.8 million $ 88,747
May 9, 8 PM $ 0.289
-1.02%
$ 86.76 million $ 87,253
May 9, 7 PM $ 0.293
-0.29%
$ 87.82 million $ 86,032
May 9, 6 PM $ 0.294
+0.13%
$ 88.09 million $ 85,308
May 9, 5 PM $ 0.294
+0.18%
$ 88.09 million $ 84,612
May 9, 4 PM $ 0.294
+0.00%
$ 88.24 million $ 83,527
May 9, 3 PM $ 0.294
+0.23%
$ 88.24 million $ 82,318
May 9, 2 PM $ 0.294
-0.39%
$ 88.12 million $ 82,504
May 9, 1 PM $ 0.294
-0.17%
$ 88.29 million $ 83,237
May 9, 12 PM $ 0.295
+0.19%
$ 88.55 million $ 82,963
May 9, 11 AM $ 0.294
+0.12%
$ 88.31 million $ 83,205