Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.295
+0.19%
$ 88.55 million $ 82,963
May 9, 11 AM $ 0.294
+0.12%
$ 88.31 million $ 83,205
May 9, 10 AM $ 0.293
+0.09%
$ 88 million $ 82,047
May 9, 9 AM $ 0.293
-0.36%
$ 87.95 million $ 83,651
May 9, 8 AM $ 0.294
+0.22%
$ 88.22 million $ 84,693
May 9, 7 AM $ 0.293
-0.13%
$ 87.97 million $ 86,163
May 9, 6 AM $ 0.294
-0.12%
$ 88.08 million $ 87,317
May 9, 5 AM $ 0.294
+0.78%
$ 88.17 million $ 88,567
May 9, 4 AM $ 0.291
-0.51%
$ 87.34 million $ 89,221
May 9, 3 AM $ 0.293
-0.32%
$ 87.8 million $ 89,196
May 9, 2 AM $ 0.294
+0.29%
$ 88.18 million $ 87,839
May 9, 1 AM $ 0.294
+0.57%
$ 88.22 million $ 86,664
May 9, 12 AM $ 0.293
+0.44%
$ 87.9 million $ 88,339
May 8, 11 PM $ 0.292
-0.07%
$ 87.53 million $ 87,533
May 8, 10 PM $ 0.292
-0.46%
$ 87.61 million $ 87,914
May 8, 9 PM $ 0.292
+0.22%
$ 87.61 million $ 87,301
May 8, 8 PM $ 0.292
+0.75%
$ 87.46 million $ 86,779
May 8, 7 PM $ 0.291
+0.37%
$ 87.33 million $ 85,868
May 8, 6 PM $ 0.292
-0.09%
$ 87.49 million $ 84,943
May 8, 5 PM $ 0.291
-0.06%
$ 87.34 million $ 83,607
May 8, 4 PM $ 0.29
-0.80%
$ 87.1 million $ 83,483
May 8, 3 PM $ 0.292
+0.41%
$ 87.69 million $ 83,618
May 8, 2 PM $ 0.29
-0.13%
$ 87.02 million $ 82,485
May 8, 1 PM $ 0.291
+0.40%
$ 87.28 million $ 80,844
May 8, 12 PM $ 0.289
-0.64%
$ 86.63 million $ 79,734
May 8, 11 AM $ 0.291
-0.28%
$ 87.27 million $ 78,869
May 8, 10 AM $ 0.291
+0.60%
$ 87.42 million $ 78,939
May 8, 9 AM $ 0.289
+0.50%
$ 86.74 million $ 78,217
May 8, 8 AM $ 0.288
-0.48%
$ 86.42 million $ 77,759
May 8, 7 AM $ 0.289
+0.57%
$ 86.83 million $ 76,533
May 8, 6 AM $ 0.288
+0.54%
$ 86.36 million $ 76,048
May 8, 5 AM $ 0.287
-0.40%
$ 86.09 million $ 73,998
May 8, 4 AM $ 0.287
-0.11%
$ 86.21 million $ 73,211
May 8, 3 AM $ 0.287
+0.60%
$ 86.22 million $ 74,023
May 8, 2 AM $ 0.286
+0.37%
$ 85.71 million $ 74,904
May 8, 1 AM $ 0.285
+0.21%
$ 85.37 million $ 75,976
May 8, 12 AM $ 0.282
-0.95%
$ 84.73 million $ 75,436
May 7, 11 PM $ 0.285
+0.43%
$ 85.52 million $ 74,757
May 7, 10 PM $ 0.284
+0.71%
$ 85.22 million $ 72,711
May 7, 9 PM $ 0.283
+0.22%
$ 84.97 million $ 71,571
May 7, 8 PM $ 0.283
-0.59%
$ 84.78 million $ 71,484
May 7, 7 PM $ 0.284
+0.32%
$ 85.28 million $ 71,907
May 7, 6 PM $ 0.284
-0.54%
$ 85.07 million $ 72,479
May 7, 5 PM $ 0.285
+1.00%
$ 85.54 million $ 73,996
May 7, 4 PM $ 0.283
+0.12%
$ 84.98 million $ 73,806
May 7, 3 PM $ 0.283
-0.08%
$ 84.88 million $ 73,962
May 7, 2 PM $ 0.283
-0.26%
$ 84.95 million $ 74,608
May 7, 1 PM $ 0.284
+0.36%
$ 85.17 million $ 75,645
May 7, 12 PM $ 0.283
+0.06%
$ 84.89 million $ 76,745
May 7, 11 AM $ 0.282
-0.14%
$ 84.66 million $ 76,644