Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.282
-0.14%
$ 84.66 million $ 76,644
May 7, 10 AM $ 0.282
+0.53%
$ 84.71 million $ 75,896
May 7, 9 AM $ 0.281
-0.42%
$ 84.22 million $ 75,590
May 7, 8 AM $ 0.282
+0.12%
$ 84.47 million $ 74,509
May 7, 7 AM $ 0.281
-0.67%
$ 84.37 million $ 74,006
May 7, 6 AM $ 0.282
-0.28%
$ 84.6 million $ 73,985
May 7, 5 AM $ 0.283
-0.38%
$ 84.86 million $ 74,601
May 7, 4 AM $ 0.284
+0.47%
$ 85.11 million $ 74,518
May 7, 3 AM $ 0.283
+0.69%
$ 84.83 million $ 74,177
May 7, 2 AM $ 0.281
+0.49%
$ 84.3 million $ 73,447
May 7, 1 AM $ 0.282
+0.98%
$ 84.48 million $ 72,722
May 7, 12 AM $ 0.279
-0.56%
$ 83.62 million $ 71,976
May 6, 11 PM $ 0.281
+1.58%
$ 84.28 million $ 72,020
May 6, 10 PM $ 0.277
-0.54%
$ 83.04 million $ 72,518
May 6, 9 PM $ 0.279
+0.67%
$ 83.69 million $ 73,552
May 6, 8 PM $ 0.276
-0.68%
$ 82.84 million $ 75,627
May 6, 7 PM $ 0.278
-0.18%
$ 83.53 million $ 76,913
May 6, 6 PM $ 0.279
+0.46%
$ 83.58 million $ 77,794
May 6, 5 PM $ 0.277
-0.44%
$ 83.03 million $ 78,003
May 6, 4 PM $ 0.278
-0.27%
$ 83.4 million $ 79,153
May 6, 3 PM $ 0.28
+1.50%
$ 83.91 million $ 79,792
May 6, 2 PM $ 0.276
-0.44%
$ 82.67 million $ 79,455
May 6, 1 PM $ 0.277
-1.40%
$ 82.98 million $ 78,502
May 6, 12 PM $ 0.281
+0.43%
$ 84.42 million $ 77,733
May 6, 11 AM $ 0.28
-0.28%
$ 84.06 million $ 77,819
May 6, 10 AM $ 0.281
+0.37%
$ 84.45 million $ 79,062
May 6, 9 AM $ 0.28
-0.84%
$ 83.86 million $ 78,223
May 6, 8 AM $ 0.281
+0.37%
$ 84.34 million $ 79,097
May 6, 7 AM $ 0.28
-0.37%
$ 84.02 million $ 80,241
May 6, 6 AM $ 0.281
+0.66%
$ 84.38 million $ 80,189
May 6, 5 AM $ 0.28
+1.69%
$ 83.92 million $ 79,928
May 6, 4 AM $ 0.275
-0.60%
$ 82.52 million $ 80,235
May 6, 3 AM $ 0.277
+0.95%
$ 83.04 million $ 80,017
May 6, 2 AM $ 0.274
-0.86%
$ 82.33 million $ 80,596
May 6, 1 AM $ 0.276
+1.36%
$ 82.92 million $ 80,702
May 6, 12 AM $ 0.271
-0.46%
$ 81.32 million $ 81,067
May 5, 11 PM $ 0.272
-0.67%
$ 81.64 million $ 80,966
May 5, 10 PM $ 0.274
-0.47%
$ 82.24 million $ 80,054
May 5, 9 PM $ 0.275
-0.20%
$ 82.49 million $ 80,682
May 5, 8 PM $ 0.276
+0.09%
$ 82.72 million $ 79,841
May 5, 7 PM $ 0.275
+0.04%
$ 82.64 million $ 80,450
May 5, 6 PM $ 0.275
+1.01%
$ 82.58 million $ 80,115
May 5, 5 PM $ 0.272
-0.24%
$ 81.73 million $ 79,798
May 5, 4 PM $ 0.275
+0.38%
$ 82.36 million $ 79,064
May 5, 3 PM $ 0.274
-0.84%
$ 82.05 million $ 78,482
May 5, 2 PM $ 0.276
+1.13%
$ 82.67 million $ 79,100
May 5, 1 PM $ 0.275
-0.33%
$ 82.53 million $ 78,748
May 5, 12 PM $ 0.276
+0.84%
$ 82.8 million $ 78,414
May 5, 11 AM $ 0.274
+0.55%
$ 82.29 million $ 78,950
May 5, 10 AM $ 0.273
+0.75%
$ 81.92 million $ 79,145