Odyssey Historical Data

ODS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.163
-0.04%
$ 48.99 million $ 349,822
Feb 4, 12 AM $ 0.164
-0.19%
$ 49.06 million $ 336,368
Feb 3, 11 PM $ 0.164
-0.07%
$ 49.09 million $ 337,111
Feb 3, 10 PM $ 0.164
-0.36%
$ 49.13 million $ 349,705
Feb 3, 9 PM $ 0.164
+0.00%
$ 49.22 million $ 355,825
Feb 3, 8 PM $ 0.164
+0.31%
$ 49.22 million $ 355,443
Feb 3, 7 PM $ 0.164
+0.09%
$ 49.2 million $ 354,514
Feb 3, 6 PM $ 0.164
-0.10%
$ 49.06 million $ 357,909
Feb 3, 5 PM $ 0.164
+0.06%
$ 49.11 million $ 359,633
Feb 3, 4 PM $ 0.164
-0.20%
$ 49.11 million $ 365,375
Feb 3, 3 PM $ 0.164
-0.20%
$ 49.2 million $ 364,116
Feb 3, 2 PM $ 0.164
+0.35%
$ 49.3 million $ 353,207
Feb 3, 1 PM $ 0.164
+0.08%
$ 49.13 million $ 345,043
Feb 3, 12 PM $ 0.164
+0.20%
$ 49.09 million $ 340,726
Feb 3, 11 AM $ 0.163
-0.20%
$ 49 million $ 338,968
Feb 3, 10 AM $ 0.164
+0.13%
$ 49.09 million $ 338,198
Feb 3, 9 AM $ 0.163
-0.90%
$ 49.03 million $ 329,804
Feb 3, 8 AM $ 0.165
+0.74%
$ 49.48 million $ 329,252
Feb 3, 7 AM $ 0.164
+0.25%
$ 49.14 million $ 324,564
Feb 3, 6 AM $ 0.164
+0.29%
$ 49.16 million $ 324,720
Feb 3, 5 AM $ 0.163
-0.10%
$ 49.12 million $ 328,101
Feb 3, 4 AM $ 0.164
+0.35%
$ 49.29 million $ 328,710
Feb 3, 3 AM $ 0.163
-0.41%
$ 49.03 million $ 331,254
Feb 3, 2 AM $ 0.164
-0.04%
$ 49.08 million $ 333,065
Feb 3, 1 AM $ 0.164
+0.63%
$ 49.1 million $ 340,169
Feb 3, 12 AM $ 0.163
-0.49%
$ 48.98 million $ 353,986
Feb 2, 11 PM $ 0.163
-0.59%
$ 48.79 million $ 357,248
Feb 2, 10 PM $ 0.164
+0.35%
$ 49.19 million $ 350,041
Feb 2, 9 PM $ 0.163
+0.04%
$ 48.89 million $ 349,180
Feb 2, 8 PM $ 0.163
-1.00%
$ 48.83 million $ 351,241
Feb 2, 7 PM $ 0.162
-1.15%
$ 48.6 million $ 349,210
Feb 2, 6 PM $ 0.164
+0.09%
$ 49.26 million $ 353,120
Feb 2, 5 PM $ 0.164
+0.05%
$ 49.22 million $ 360,444
Feb 2, 4 PM $ 0.165
+0.43%
$ 49.36 million $ 358,176
Feb 2, 3 PM $ 0.163
-0.20%
$ 49.02 million $ 359,743
Feb 2, 2 PM $ 0.164
-0.62%
$ 49.06 million $ 360,332
Feb 2, 1 PM $ 0.164
-0.44%
$ 49.26 million $ 363,447
Feb 2, 12 PM $ 0.166
+0.71%
$ 49.89 million $ 361,166
Feb 2, 11 AM $ 0.167
+0.57%
$ 50.06 million $ 356,663
Feb 2, 10 AM $ 0.166
-0.29%
$ 49.76 million $ 354,579
Feb 2, 9 AM $ 0.165
-0.76%
$ 49.52 million $ 357,570
Feb 2, 8 AM $ 0.167
-0.11%
$ 49.97 million $ 358,033
Feb 2, 7 AM $ 0.166
-0.05%
$ 49.92 million $ 358,218
Feb 2, 6 AM $ 0.167
-0.03%
$ 49.95 million $ 358,056
Feb 2, 5 AM $ 0.166
+0.08%
$ 49.89 million $ 353,688
Feb 2, 4 AM $ 0.166
-0.16%
$ 49.89 million $ 357,150
Feb 2, 3 AM $ 0.166
-0.11%
$ 49.87 million $ 354,542
Feb 2, 2 AM $ 0.166
+0.04%
$ 49.91 million $ 346,579
Feb 2, 1 AM $ 0.166
-0.26%
$ 49.86 million $ 339,518
Feb 2, 12 AM $ 0.167
+0.23%
$ 49.96 million $ 328,926