Odyssey Historical Data

ODS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.168
-0.39%
$ 50.53 million $ 378,125
Jan 28, 8 PM $ 0.168
+0.64%
$ 50.48 million $ 379,886
Jan 28, 7 PM $ 0.168
-0.67%
$ 50.41 million $ 377,747
Jan 28, 6 PM $ 0.168
+0.39%
$ 50.54 million $ 367,464
Jan 28, 5 PM $ 0.169
+0.24%
$ 50.74 million $ 360,764
Jan 28, 4 PM $ 0.169
-0.09%
$ 50.62 million $ 358,411
Jan 28, 3 PM $ 0.169
+0.38%
$ 50.75 million $ 358,139
Jan 28, 2 PM $ 0.168
-0.44%
$ 50.53 million $ 362,587
Jan 28, 1 PM $ 0.169
-0.49%
$ 50.56 million $ 356,667
Jan 28, 12 PM $ 0.169
+0.22%
$ 50.8 million $ 362,708
Jan 28, 11 AM $ 0.17
+0.41%
$ 50.97 million $ 367,818
Jan 28, 10 AM $ 0.169
+0.07%
$ 50.73 million $ 359,430
Jan 28, 9 AM $ 0.169
-0.28%
$ 50.7 million $ 351,731
Jan 28, 8 AM $ 0.169
+0.58%
$ 50.84 million $ 345,411
Jan 28, 7 AM $ 0.169
+0.20%
$ 50.58 million $ 349,222
Jan 28, 6 AM $ 0.169
+0.04%
$ 50.61 million $ 340,294
Jan 28, 5 AM $ 0.168
+0.01%
$ 50.54 million $ 335,977
Jan 28, 4 AM $ 0.169
+0.50%
$ 50.8 million $ 339,105
Jan 28, 3 AM $ 0.169
-0.21%
$ 50.65 million $ 339,073
Jan 28, 2 AM $ 0.169
+0.66%
$ 50.76 million $ 338,983
Jan 28, 1 AM $ 0.167
-0.93%
$ 50.22 million $ 328,930
Jan 28, 12 AM $ 0.17
+0.54%
$ 50.88 million $ 326,708
Jan 27, 11 PM $ 0.169
-0.10%
$ 50.61 million $ 326,834
Jan 27, 10 PM $ 0.169
-0.05%
$ 50.65 million $ 325,051
Jan 27, 9 PM $ 0.169
+0.41%
$ 50.74 million $ 327,961
Jan 27, 8 PM $ 0.169
-0.07%
$ 50.59 million $ 338,158
Jan 27, 7 PM $ 0.169
+0.11%
$ 50.62 million $ 338,090
Jan 27, 6 PM $ 0.168
-0.21%
$ 50.44 million $ 338,302
Jan 27, 5 PM $ 0.168
-0.31%
$ 50.54 million $ 344,304
Jan 27, 4 PM $ 0.169
+0.15%
$ 50.45 million $ 347,240
Jan 27, 3 PM $ 0.168
-0.35%
$ 50.53 million $ 353,616
Jan 27, 2 PM $ 0.169
+0.43%
$ 50.61 million $ 356,218
Jan 27, 1 PM $ 0.169
-0.39%
$ 50.63 million $ 361,570
Jan 27, 12 PM $ 0.169
+0.15%
$ 50.73 million $ 355,953
Jan 27, 11 AM $ 0.169
+0.47%
$ 50.74 million $ 352,521
Jan 27, 10 AM $ 0.169
+0.06%
$ 50.63 million $ 361,296
Jan 27, 9 AM $ 0.169
-0.01%
$ 50.6 million $ 365,223
Jan 27, 8 AM $ 0.169
+0.04%
$ 50.58 million $ 365,130
Jan 27, 7 AM $ 0.17
+0.75%
$ 51.03 million $ 362,278
Jan 27, 6 AM $ 0.169
-0.03%
$ 50.7 million $ 371,121
Jan 27, 5 AM $ 0.169
+0.21%
$ 50.62 million $ 375,767
Jan 27, 4 AM $ 0.168
+0.04%
$ 50.39 million $ 373,825
Jan 27, 3 AM $ 0.168
+0.32%
$ 50.48 million $ 372,963
Jan 27, 2 AM $ 0.168
-0.04%
$ 50.5 million $ 371,115
Jan 27, 1 AM $ 0.168
+0.14%
$ 50.51 million $ 381,222
Jan 27, 12 AM $ 0.168
+0.23%
$ 50.47 million $ 389,773
Jan 26, 11 PM $ 0.169
+0.07%
$ 50.64 million $ 396,634
Jan 26, 10 PM $ 0.169
+0.20%
$ 50.6 million $ 405,348
Jan 26, 9 PM $ 0.169
+0.22%
$ 50.57 million $ 409,137
Jan 26, 8 PM $ 0.168
-0.19%
$ 50.48 million $ 405,446