Odyssey Historical Data

ODS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.17
-0.02%
$ 50.88 million $ 439,651
Jan 24, 6 PM $ 0.17
+0.28%
$ 50.95 million $ 450,182
Jan 24, 5 PM $ 0.169
-0.08%
$ 50.8 million $ 450,126
Jan 24, 4 PM $ 0.169
-0.07%
$ 50.85 million $ 445,696
Jan 24, 3 PM $ 0.17
+0.66%
$ 50.99 million $ 448,332
Jan 24, 2 PM $ 0.169
-0.11%
$ 50.63 million $ 442,700
Jan 24, 1 PM $ 0.169
-1.09%
$ 50.69 million $ 441,125
Jan 24, 12 PM $ 0.171
+0.82%
$ 51.24 million $ 442,947
Jan 24, 11 AM $ 0.169
-0.35%
$ 50.82 million $ 444,820
Jan 24, 10 AM $ 0.17
+0.45%
$ 50.97 million $ 446,203
Jan 24, 9 AM $ 0.17
+0.15%
$ 50.93 million $ 443,547
Jan 24, 8 AM $ 0.17
+0.31%
$ 50.98 million $ 439,195
Jan 24, 7 AM $ 0.169
-0.50%
$ 50.67 million $ 439,422
Jan 24, 6 AM $ 0.17
-0.03%
$ 50.89 million $ 445,564
Jan 24, 5 AM $ 0.17
+0.54%
$ 50.95 million $ 454,951
Jan 24, 4 AM $ 0.17
+0.40%
$ 50.99 million $ 456,385
Jan 24, 3 AM $ 0.17
+0.12%
$ 50.86 million $ 457,377
Jan 24, 2 AM $ 0.169
+0.02%
$ 50.8 million $ 461,050
Jan 24, 1 AM $ 0.169
-0.28%
$ 50.84 million $ 472,495
Jan 24, 12 AM $ 0.17
-0.04%
$ 50.85 million $ 472,815
Jan 23, 11 PM $ 0.169
-0.15%
$ 50.79 million $ 478,723
Jan 23, 10 PM $ 0.169
+0.40%
$ 50.78 million $ 484,766
Jan 23, 9 PM $ 0.17
-0.06%
$ 50.9 million $ 493,409
Jan 23, 8 PM $ 0.17
+0.16%
$ 50.93 million $ 496,498
Jan 23, 7 PM $ 0.17
-0.11%
$ 50.94 million $ 493,566
Jan 23, 6 PM $ 0.169
-0.37%
$ 50.65 million $ 489,842
Jan 23, 5 PM $ 0.169
-0.08%
$ 50.81 million $ 484,269
Jan 23, 4 PM $ 0.17
+0.06%
$ 50.85 million $ 489,383
Jan 23, 3 PM $ 0.17
+0.32%
$ 50.88 million $ 487,703
Jan 23, 2 PM $ 0.17
+0.19%
$ 50.89 million $ 487,178
Jan 23, 1 PM $ 0.169
-0.38%
$ 50.73 million $ 494,789
Jan 23, 12 PM $ 0.17
+0.06%
$ 50.74 million $ 499,360
Jan 23, 11 AM $ 0.17
+0.17%
$ 50.97 million $ 504,953
Jan 23, 10 AM $ 0.17
+0.31%
$ 50.9 million $ 496,388
Jan 23, 9 AM $ 0.169
-0.80%
$ 50.73 million $ 493,195
Jan 23, 8 AM $ 0.169
-0.13%
$ 50.93 million $ 485,095
Jan 23, 7 AM $ 0.169
-0.02%
$ 50.84 million $ 482,899
Jan 23, 6 AM $ 0.169
+0.49%
$ 50.82 million $ 473,828
Jan 23, 5 AM $ 0.169
-0.60%
$ 50.6 million $ 470,757
Jan 23, 4 AM $ 0.169
-0.48%
$ 50.56 million $ 466,723
Jan 23, 3 AM $ 0.169
+0.30%
$ 50.85 million $ 460,088
Jan 23, 2 AM $ 0.169
+0.00%
$ 50.79 million $ 454,015
Jan 23, 1 AM $ 0.169
-0.66%
$ 50.63 million $ 448,071
Jan 23, 12 AM $ 0.17
+0.32%
$ 50.94 million $ 446,005
Jan 22, 11 PM $ 0.17
+0.55%
$ 50.87 million $ 437,218
Jan 22, 10 PM $ 0.169
-0.05%
$ 50.8 million $ 428,769
Jan 22, 9 PM $ 0.17
+0.57%
$ 51.04 million $ 425,524
Jan 22, 8 PM $ 0.169
-0.29%
$ 50.62 million $ 418,873
Jan 22, 7 PM $ 0.17
+0.05%
$ 50.88 million $ 412,964
Jan 22, 6 PM $ 0.17
-0.11%
$ 50.85 million $ 400,693