Odyssey Historical Data

ODS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.17
-0.11%
$ 50.85 million $ 400,693
Jan 22, 5 PM $ 0.17
-0.55%
$ 50.91 million $ 395,897
Jan 22, 4 PM $ 0.169
-0.51%
$ 50.66 million $ 384,631
Jan 22, 3 PM $ 0.17
+0.43%
$ 50.92 million $ 382,870
Jan 22, 2 PM $ 0.169
-0.14%
$ 50.7 million $ 380,171
Jan 22, 1 PM $ 0.169
+0.02%
$ 50.77 million $ 372,595
Jan 22, 12 PM $ 0.169
-0.11%
$ 50.77 million $ 368,501
Jan 22, 11 AM $ 0.17
+0.10%
$ 50.98 million $ 360,849
Jan 22, 10 AM $ 0.17
+1.52%
$ 50.9 million $ 355,642
Jan 22, 9 AM $ 0.168
+0.98%
$ 50.27 million $ 346,275
Jan 22, 8 AM $ 0.167
-0.55%
$ 50.04 million $ 344,357
Jan 22, 7 AM $ 0.167
+0.26%
$ 50.22 million $ 338,277
Jan 22, 6 AM $ 0.167
-0.10%
$ 50.02 million $ 337,197
Jan 22, 5 AM $ 0.167
-0.22%
$ 49.99 million $ 329,485
Jan 22, 4 AM $ 0.167
+0.30%
$ 50.09 million $ 325,065
Jan 22, 3 AM $ 0.166
-0.49%
$ 49.94 million $ 323,544
Jan 22, 2 AM $ 0.167
-0.03%
$ 50.19 million $ 327,437
Jan 22, 1 AM $ 0.167
-0.23%
$ 50.07 million $ 321,724
Jan 22, 12 AM $ 0.167
+0.05%
$ 50.19 million $ 320,943
Jan 21, 11 PM $ 0.167
+0.52%
$ 50.16 million $ 324,765
Jan 21, 10 PM $ 0.166
-0.47%
$ 49.9 million $ 330,120
Jan 21, 9 PM $ 0.167
-0.08%
$ 50.14 million $ 328,407
Jan 21, 8 PM $ 0.167
+0.17%
$ 50.18 million $ 325,511
Jan 21, 7 PM $ 0.167
-0.11%
$ 50.09 million $ 324,165
Jan 21, 6 PM $ 0.167
-0.20%
$ 50.08 million $ 332,607
Jan 21, 5 PM $ 0.167
+0.22%
$ 50.18 million $ 335,705
Jan 21, 4 PM $ 0.167
-0.22%
$ 50.1 million $ 337,397
Jan 21, 3 PM $ 0.167
+0.22%
$ 50.21 million $ 341,111
Jan 21, 2 PM $ 0.167
-0.45%
$ 50.11 million $ 345,696
Jan 21, 1 PM $ 0.168
+0.21%
$ 50.33 million $ 341,808
Jan 21, 12 PM $ 0.167
+0.19%
$ 50.15 million $ 338,724
Jan 21, 11 AM $ 0.167
+0.13%
$ 50.24 million $ 335,477
Jan 21, 10 AM $ 0.167
+0.11%
$ 50.13 million $ 337,141
Jan 21, 9 AM $ 0.167
-0.16%
$ 50.01 million $ 339,667
Jan 21, 8 AM $ 0.167
+1.49%
$ 50.11 million $ 341,523
Jan 21, 7 AM $ 0.165
+0.05%
$ 49.29 million $ 342,288
Jan 21, 6 AM $ 0.164
-0.21%
$ 49.31 million $ 343,417
Jan 21, 5 AM $ 0.165
-0.79%
$ 49.46 million $ 350,045
Jan 21, 4 AM $ 0.164
-0.12%
$ 49.33 million $ 354,372
Jan 21, 3 AM $ 0.165
-0.10%
$ 49.39 million $ 354,772
Jan 21, 2 AM $ 0.165
-0.06%
$ 49.36 million $ 352,855
Jan 21, 1 AM $ 0.165
+0.19%
$ 49.56 million $ 349,322
Jan 21, 12 AM $ 0.165
-0.20%
$ 49.36 million $ 351,858
Jan 20, 11 PM $ 0.165
+0.06%
$ 49.44 million $ 348,518
Jan 20, 10 PM $ 0.165
+0.15%
$ 49.41 million $ 340,891
Jan 20, 9 PM $ 0.165
+0.32%
$ 49.46 million $ 340,698
Jan 20, 8 PM $ 0.164
-0.63%
$ 49.31 million $ 343,444
Jan 20, 7 PM $ 0.165
+0.09%
$ 49.47 million $ 346,511
Jan 20, 6 PM $ 0.165
-0.13%
$ 49.4 million $ 348,845
Jan 20, 5 PM $ 0.165
-0.34%
$ 49.41 million $ 351,930