Odyssey Historical Data

ODS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.165
-0.34%
$ 49.41 million $ 351,930
Jan 20, 4 PM $ 0.165
+0.24%
$ 49.58 million $ 356,686
Jan 20, 3 PM $ 0.165
+0.29%
$ 49.42 million $ 354,384
Jan 20, 2 PM $ 0.165
-0.19%
$ 49.36 million $ 348,353
Jan 20, 1 PM $ 0.164
+0.42%
$ 49.29 million $ 352,328
Jan 20, 12 PM $ 0.164
-0.76%
$ 49.08 million $ 353,400
Jan 20, 11 AM $ 0.165
-0.09%
$ 49.35 million $ 352,549
Jan 20, 10 AM $ 0.165
-0.43%
$ 49.34 million $ 357,665
Jan 20, 9 AM $ 0.165
-0.15%
$ 49.44 million $ 360,728
Jan 20, 8 AM $ 0.165
+0.18%
$ 49.51 million $ 359,481
Jan 20, 7 AM $ 0.165
-0.02%
$ 49.42 million $ 355,185
Jan 20, 6 AM $ 0.166
+0.54%
$ 49.68 million $ 359,900
Jan 20, 5 AM $ 0.165
+0.07%
$ 49.41 million $ 361,799
Jan 20, 4 AM $ 0.165
-0.04%
$ 49.36 million $ 361,954
Jan 20, 3 AM $ 0.165
-0.08%
$ 49.38 million $ 359,025
Jan 20, 2 AM $ 0.165
+0.16%
$ 49.45 million $ 355,665
Jan 20, 1 AM $ 0.165
-0.06%
$ 49.37 million $ 358,627
Jan 20, 12 AM $ 0.165
-0.21%
$ 49.4 million $ 353,904
Jan 19, 11 PM $ 0.165
+0.29%
$ 49.5 million $ 356,485
Jan 19, 10 PM $ 0.165
-0.08%
$ 49.36 million $ 361,497
Jan 19, 9 PM $ 0.165
-0.02%
$ 49.4 million $ 356,826
Jan 19, 8 PM $ 0.165
-0.36%
$ 49.4 million $ 356,440
Jan 19, 7 PM $ 0.165
+0.24%
$ 49.38 million $ 353,681
Jan 19, 6 PM $ 0.164
-0.20%
$ 49.26 million $ 344,382
Jan 19, 5 PM $ 0.165
+0.27%
$ 49.36 million $ 339,728
Jan 19, 4 PM $ 0.164
-0.38%
$ 49.28 million $ 334,657
Jan 19, 3 PM $ 0.165
+0.04%
$ 49.47 million $ 329,609
Jan 19, 2 PM $ 0.165
-0.03%
$ 49.45 million $ 330,976
Jan 19, 1 PM $ 0.165
+0.13%
$ 49.46 million $ 329,276
Jan 19, 12 PM $ 0.165
-0.05%
$ 49.4 million $ 332,102
Jan 19, 11 AM $ 0.165
+0.01%
$ 49.42 million $ 328,942
Jan 19, 10 AM $ 0.164
-0.06%
$ 49.34 million $ 328,871
Jan 19, 9 AM $ 0.165
+0.04%
$ 49.5 million $ 330,551
Jan 19, 8 AM $ 0.164
-0.15%
$ 49.29 million $ 337,647
Jan 19, 7 AM $ 0.165
+0.52%
$ 49.63 million $ 337,469
Jan 19, 6 AM $ 0.165
-0.13%
$ 49.43 million $ 327,391
Jan 19, 5 AM $ 0.165
-0.34%
$ 49.37 million $ 321,003
Jan 19, 4 AM $ 0.165
+0.41%
$ 49.55 million $ 314,637
Jan 19, 3 AM $ 0.165
+0.04%
$ 49.42 million $ 317,904
Jan 19, 2 AM $ 0.165
+0.37%
$ 49.48 million $ 325,165
Jan 19, 1 AM $ 0.165
+0.08%
$ 49.45 million $ 332,270
Jan 19, 12 AM $ 0.165
-0.01%
$ 49.42 million $ 334,253
Jan 18, 11 PM $ 0.165
-0.39%
$ 49.36 million $ 330,586
Jan 18, 10 PM $ 0.165
+0.01%
$ 49.45 million $ 325,371
Jan 18, 9 PM $ 0.165
+0.08%
$ 49.49 million $ 330,446
Jan 18, 8 PM $ 0.164
-0.32%
$ 49.35 million $ 322,927
Jan 18, 7 PM $ 0.164
-0.25%
$ 49.3 million $ 317,999
Jan 18, 6 PM $ 0.165
+0.34%
$ 49.38 million $ 323,143
Jan 18, 5 PM $ 0.164
-0.13%
$ 49.31 million $ 323,927
Jan 18, 4 PM $ 0.165
-0.32%
$ 49.36 million $ 325,967