Odyssey Historical Data

ODS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.165
+0.23%
$ 49.48 million $ 320,725
Jan 16, 1 PM $ 0.164
-0.32%
$ 49.27 million $ 325,388
Jan 16, 12 PM $ 0.165
+1.31%
$ 49.47 million $ 333,702
Jan 16, 11 AM $ 0.165
-0.10%
$ 49.49 million $ 329,555
Jan 16, 10 AM $ 0.165
+0.06%
$ 49.46 million $ 329,745
Jan 16, 9 AM $ 0.165
-0.08%
$ 49.43 million $ 323,182
Jan 16, 8 AM $ 0.165
-0.12%
$ 49.4 million $ 316,379
Jan 16, 7 AM $ 0.165
+0.09%
$ 49.44 million $ 322,181
Jan 16, 6 AM $ 0.165
+0.10%
$ 49.44 million $ 329,257
Jan 16, 5 AM $ 0.165
-0.02%
$ 49.39 million $ 322,893
Jan 16, 4 AM $ 0.165
+0.18%
$ 49.4 million $ 319,236
Jan 16, 3 AM $ 0.164
-0.51%
$ 49.31 million $ 319,839
Jan 16, 2 AM $ 0.165
+0.04%
$ 49.37 million $ 320,837
Jan 16, 1 AM $ 0.165
+0.07%
$ 49.43 million $ 313,984
Jan 16, 12 AM $ 0.165
+0.13%
$ 49.4 million $ 313,412
Jan 15, 11 PM $ 0.164
-0.01%
$ 49.33 million $ 312,106
Jan 15, 10 PM $ 0.165
-0.32%
$ 49.35 million $ 311,004
Jan 15, 9 PM $ 0.165
+0.21%
$ 49.51 million $ 312,644
Jan 15, 8 PM $ 0.165
+0.06%
$ 49.51 million $ 314,010
Jan 15, 7 PM $ 0.165
-0.08%
$ 49.48 million $ 312,802
Jan 15, 6 PM $ 0.165
+0.26%
$ 49.52 million $ 314,682
Jan 15, 5 PM $ 0.165
+0.01%
$ 49.39 million $ 316,769
Jan 15, 4 PM $ 0.164
+0.13%
$ 49.3 million $ 319,344
Jan 15, 3 PM $ 0.165
+0.12%
$ 49.45 million $ 316,966
Jan 15, 2 PM $ 0.165
-0.16%
$ 49.51 million $ 307,640
Jan 15, 1 PM $ 0.164
+0.02%
$ 49.33 million $ 297,184
Jan 15, 12 PM $ 0.164
-0.13%
$ 49.32 million $ 291,743
Jan 15, 11 AM $ 0.165
-0.32%
$ 49.38 million $ 291,476
Jan 15, 10 AM $ 0.165
+0.49%
$ 49.54 million $ 291,557
Jan 15, 9 AM $ 0.164
-0.12%
$ 49.3 million $ 295,964
Jan 15, 8 AM $ 0.165
-0.30%
$ 49.48 million $ 300,630
Jan 15, 7 AM $ 0.164
-0.22%
$ 49.32 million $ 295,069
Jan 15, 6 AM $ 0.165
+0.15%
$ 49.51 million $ 289,017
Jan 15, 5 AM $ 0.165
+0.10%
$ 49.47 million $ 294,633
Jan 15, 4 AM $ 0.165
-0.37%
$ 49.4 million $ 294,339
Jan 15, 3 AM $ 0.164
-0.14%
$ 49.29 million $ 290,959
Jan 15, 2 AM $ 0.165
-0.05%
$ 49.36 million $ 287,124
Jan 15, 1 AM $ 0.165
+0.27%
$ 49.53 million $ 293,913
Jan 15, 12 AM $ 0.164
-0.29%
$ 49.32 million $ 297,517
Jan 14, 11 PM $ 0.165
+0.22%
$ 49.48 million $ 307,070
Jan 14, 10 PM $ 0.165
+0.10%
$ 49.42 million $ 307,475
Jan 14, 9 PM $ 0.165
-0.20%
$ 49.37 million $ 310,224
Jan 14, 8 PM $ 0.165
+0.10%
$ 49.47 million $ 319,125
Jan 14, 7 PM $ 0.165
-0.30%
$ 49.42 million $ 328,000
Jan 14, 6 PM $ 0.164
-0.39%
$ 49.33 million $ 331,638
Jan 14, 5 PM $ 0.165
-0.02%
$ 49.43 million $ 333,735
Jan 14, 4 PM $ 0.165
+0.41%
$ 49.48 million $ 341,225
Jan 14, 3 PM $ 0.165
-0.46%
$ 49.45 million $ 343,085
Jan 14, 2 PM $ 0.165
+0.11%
$ 49.48 million $ 345,457
Jan 14, 1 PM $ 0.165
+0.02%
$ 49.43 million $ 343,713