Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.273
+0.75%
$ 81.92 million $ 79,145
May 5, 9 AM $ 0.271
-0.16%
$ 81.25 million $ 79,590
May 5, 8 AM $ 0.272
-0.18%
$ 81.51 million $ 80,360
May 5, 7 AM $ 0.273
-0.02%
$ 81.77 million $ 80,979
May 5, 6 AM $ 0.272
-0.44%
$ 81.7 million $ 81,625
May 5, 5 AM $ 0.274
-0.59%
$ 82.21 million $ 82,047
May 5, 4 AM $ 0.276
+0.96%
$ 82.91 million $ 82,054
May 5, 3 AM $ 0.274
+0.26%
$ 82.27 million $ 82,115
May 5, 2 AM $ 0.274
-0.56%
$ 82.23 million $ 82,752
May 5, 1 AM $ 0.276
-0.34%
$ 82.67 million $ 83,039
May 5, 12 AM $ 0.277
+1.07%
$ 82.95 million $ 83,701
May 4, 11 PM $ 0.274
+0.14%
$ 82.17 million $ 84,259
May 4, 10 PM $ 0.273
-1.10%
$ 81.98 million $ 85,210
May 4, 9 PM $ 0.276
+0.52%
$ 82.92 million $ 84,407
May 4, 8 PM $ 0.275
+0.37%
$ 82.49 million $ 85,390
May 4, 7 PM $ 0.274
-0.01%
$ 82.17 million $ 85,364
May 4, 6 PM $ 0.274
-0.41%
$ 82.35 million $ 85,616
May 4, 5 PM $ 0.275
+0.30%
$ 82.56 million $ 85,647
May 4, 4 PM $ 0.275
-0.45%
$ 82.46 million $ 86,710
May 4, 3 PM $ 0.275
+0.16%
$ 82.65 million $ 87,984
May 4, 2 PM $ 0.277
+0.74%
$ 82.98 million $ 88,624
May 4, 1 PM $ 0.274
-0.89%
$ 82.09 million $ 89,653
May 4, 12 PM $ 0.277
-0.42%
$ 82.98 million $ 90,614
May 4, 11 AM $ 0.277
-0.14%
$ 83.17 million $ 90,704
May 4, 10 AM $ 0.279
+0.75%
$ 83.83 million $ 90,883
May 4, 9 AM $ 0.278
+0.15%
$ 83.42 million $ 92,348
May 4, 8 AM $ 0.276
-0.57%
$ 82.86 million $ 91,633
May 4, 7 AM $ 0.278
+0.00%
$ 83.33 million $ 91,523
May 4, 6 AM $ 0.28
+0.45%
$ 83.86 million $ 92,301
May 4, 5 AM $ 0.279
+0.60%
$ 83.76 million $ 93,375
May 4, 4 AM $ 0.278
-0.42%
$ 83.5 million $ 93,244
May 4, 3 AM $ 0.278
+0.43%
$ 83.35 million $ 93,529
May 4, 2 AM $ 0.279
+0.13%
$ 83.83 million $ 93,109
May 4, 1 AM $ 0.279
+0.48%
$ 83.64 million $ 93,221
May 4, 12 AM $ 0.277
+0.02%
$ 83.17 million $ 92,706
May 3, 11 PM $ 0.275
-0.41%
$ 82.61 million $ 93,175
May 3, 10 PM $ 0.278
+0.21%
$ 83.53 million $ 93,711
May 3, 9 PM $ 0.277
+0.07%
$ 82.97 million $ 93,776
May 3, 8 PM $ 0.276
-0.72%
$ 82.89 million $ 92,196
May 3, 7 PM $ 0.278
+0.29%
$ 83.54 million $ 89,853
May 3, 6 PM $ 0.278
+0.40%
$ 83.5 million $ 88,771
May 3, 5 PM $ 0.277
+0.64%
$ 83.24 million $ 89,235
May 3, 4 PM $ 0.277
+0.17%
$ 83.18 million $ 89,562
May 3, 3 PM $ 0.277
-0.35%
$ 83.05 million $ 88,784
May 3, 2 PM $ 0.278
+0.07%
$ 83.33 million $ 87,907
May 3, 1 PM $ 0.277
+0.55%
$ 82.96 million $ 88,878
May 3, 12 PM $ 0.275
-0.05%
$ 82.51 million $ 89,461
May 3, 11 AM $ 0.276
+0.66%
$ 82.72 million $ 89,682
May 3, 10 AM $ 0.274
-0.44%
$ 82.19 million $ 89,116
May 3, 9 AM $ 0.275
-0.18%
$ 82.53 million $ 87,551